WPAY Historical Data

WPAY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.177
+0.12%
$ 1.77 billion $ 411,281
Dec 19, 3 PM $ 0.177
-0.18%
$ 1.77 billion $ 412,100
Dec 19, 2 PM $ 0.177
+0.56%
$ 1.77 billion $ 413,890
Dec 19, 1 PM $ 0.176
-0.27%
$ 1.76 billion $ 456,358
Dec 19, 12 PM $ 0.177
+2.84%
$ 1.77 billion $ 456,764
Dec 19, 11 AM $ 0.172
-0.79%
$ 1.72 billion $ 435,285
Dec 19, 10 AM $ 0.173
+0.26%
$ 1.73 billion $ 435,722
Dec 19, 9 AM $ 0.173
-0.44%
$ 1.73 billion $ 437,205
Dec 19, 8 AM $ 0.174
-0.34%
$ 1.74 billion $ 436,975
Dec 19, 7 AM $ 0.174
+0.07%
$ 1.74 billion $ 436,925
Dec 19, 6 AM $ 0.174
+0.78%
$ 1.74 billion $ 435,684
Dec 19, 5 AM $ 0.173
-0.55%
$ 1.73 billion $ 436,054
Dec 19, 4 AM $ 0.174
-0.11%
$ 1.74 billion $ 436,188
Dec 19, 3 AM $ 0.174
+1.17%
$ 1.74 billion $ 434,297
Dec 19, 2 AM $ 0.172
-0.03%
$ 1.72 billion $ 385,681
Dec 19, 1 AM $ 0.172
+0.35%
$ 1.72 billion $ 431,560
Dec 19, 12 AM $ 0.171
-0.46%
$ 1.71 billion $ 430,388
Dec 18, 11 PM $ 0.172
-0.50%
$ 1.72 billion $ 430,090
Dec 18, 10 PM $ 0.173
+0.82%
$ 1.73 billion $ 430,794
Dec 18, 9 PM $ 0.172
-0.17%
$ 1.72 billion $ 429,972
Dec 18, 8 PM $ 0.172
-1.21%
$ 1.72 billion $ 429,982
Dec 18, 7 PM $ 0.174
-0.57%
$ 1.74 billion $ 422,385
Dec 18, 6 PM $ 0.175
+1.02%
$ 1.75 billion $ 422,590
Dec 18, 5 PM $ 0.173
-0.44%
$ 1.73 billion $ 421,630
Dec 18, 4 PM $ 0.174
-0.94%
$ 1.74 billion $ 419,205
Dec 18, 3 PM $ 0.176
+0.98%
$ 1.76 billion $ 418,719
Dec 18, 2 PM $ 0.174
-0.22%
$ 1.74 billion $ 417,041
Dec 18, 1 PM $ 0.174
+0.35%
$ 1.74 billion $ 415,980
Dec 18, 12 PM $ 0.174
+0.59%
$ 1.74 billion $ 412,275
Dec 18, 11 AM $ 0.173
+0.09%
$ 1.73 billion $ 410,929
Dec 18, 10 AM $ 0.173
+1.33%
$ 1.73 billion $ 407,306
Dec 18, 9 AM $ 0.17
-0.33%
$ 1.7 billion $ 369,488
Dec 18, 8 AM $ 0.171
+0.11%
$ 1.71 billion $ 369,331
Dec 18, 7 AM $ 0.171
-0.29%
$ 1.71 billion $ 370,049
Dec 18, 6 AM $ 0.171
+0.02%
$ 1.71 billion $ 370,325
Dec 18, 5 AM $ 0.171
+0.25%
$ 1.71 billion $ 370,876
Dec 18, 4 AM $ 0.171
-0.31%
$ 1.71 billion $ 370,670
Dec 18, 3 AM $ 0.171
-0.33%
$ 1.71 billion $ 370,858
Dec 18, 2 AM $ 0.172
+0.00%
$ 1.72 billion $ 371,501
Dec 18, 1 AM $ 0.172
+0.34%
$ 1.72 billion $ 370,294
Dec 18, 12 AM $ 0.171
+0.13%
$ 1.71 billion $ 370,603
Dec 17, 11 PM $ 0.171
+0.08%
$ 1.71 billion $ 370,836
Dec 17, 10 PM $ 0.171
-0.03%
$ 1.71 billion $ 370,180
Dec 17, 9 PM $ 0.171
+0.38%
$ 1.71 billion $ 401,052
Dec 17, 8 PM $ 0.171
-0.28%
$ 1.71 billion $ 400,963
Dec 17, 7 PM $ 0.171
-1.17%
$ 1.71 billion $ 400,350
Dec 17, 6 PM $ 0.173
+0.50%
$ 1.73 billion $ 401,576
Dec 17, 5 PM $ 0.172
-0.15%
$ 1.72 billion $ 401,425
Dec 17, 4 PM $ 0.173
-0.50%
$ 1.73 billion $ 402,394
Dec 17, 3 PM $ 0.173
+0.40%
$ 1.73 billion $ 402,750