Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 PM $0.403
-0.30%
$4.03 billion $815,231
May 19, 10 PM $0.404
+0.42%
$4.04 billion $814,656
May 19, 9 PM $0.403
-0.40%
$4.03 billion $812,555
May 19, 8 PM $0.404
+0.21%
$4.04 billion $805,970
May 19, 7 PM $0.403
-0.18%
$4.03 billion $807,247
May 19, 6 PM $0.404
+0.06%
$4.04 billion $806,883
May 19, 5 PM $0.404
+0.05%
$4.04 billion $805,494
May 19, 4 PM $0.403
-0.30%
$4.03 billion $806,315
May 19, 3 PM $0.404
+0.13%
$4.04 billion $805,985
May 19, 2 PM $0.404
-0.21%
$4.04 billion $807,315
May 19, 1 PM $0.405
+0.53%
$4.05 billion $806,863
May 19, 12 PM $0.403
-0.19%
$4.03 billion $808,401
May 19, 11 AM $0.404
-0.10%
$4.04 billion $809,564
May 19, 10 AM $0.404
-0.01%
$4.04 billion $809,467
May 19, 9 AM $0.404
-0.10%
$4.04 billion $810,185
May 19, 8 AM $0.404
-0.01%
$4.04 billion $811,235
May 19, 7 AM $0.404
-0.13%
$4.04 billion $808,576
May 19, 6 AM $0.405
+0.11%
$4.05 billion $806,923
May 19, 5 AM $0.404
+0.01%
$4.04 billion $804,865
May 19, 4 AM $0.404
-0.02%
$4.04 billion $805,315
May 19, 3 AM $0.404
+0.45%
$4.04 billion $805,739
May 19, 2 AM $0.403
-0.24%
$4.03 billion $803,358
May 19, 1 AM $0.404
+0.04%
$4.04 billion $803,115
May 19, 12 AM $0.404
-0.26%
$4.04 billion $803,208
May 18, 11 PM $0.405
-0.07%
$4.05 billion $802,066
May 18, 10 PM $0.405
-0.01%
$4.05 billion $804,029
May 18, 9 PM $0.405
-0.04%
$4.05 billion $805,182
May 18, 8 PM $0.405
+0.19%
$4.05 billion $806,214
May 18, 7 PM $0.404
-0.07%
$4.04 billion $805,037
May 18, 6 PM $0.405
-0.01%
$4.05 billion $804,277
May 18, 5 PM $0.405
-0.29%
$4.05 billion $804,913
May 18, 4 PM $0.406
-0.33%
$4.06 billion $804,129
May 18, 3 PM $0.407
+0.08%
$4.07 billion $803,926
May 18, 2 PM $0.407
+0.00%
$4.07 billion $803,004
May 18, 1 PM $0.407
+0.34%
$4.07 billion $803,224
May 18, 12 PM $0.405
-0.03%
$4.05 billion $799,489
May 18, 11 AM $0.405
+0.02%
$4.05 billion $799,589
May 18, 10 AM $0.405
-0.23%
$4.05 billion $800,035
May 18, 9 AM $0.406
-0.09%
$4.06 billion $799,819
May 18, 8 AM $0.407
+0.10%
$4.07 billion $803,558
May 18, 7 AM $0.406
-0.02%
$4.06 billion $805,127
May 18, 6 AM $0.407
+0.02%
$4.07 billion $796,194
May 18, 5 AM $0.407
-0.04%
$4.07 billion $773,840
May 18, 4 AM $0.407
-0.23%
$4.07 billion $753,144
May 18, 3 AM $0.408
+0.14%
$4.08 billion $733,069
May 18, 2 AM $0.407
+0.10%
$4.07 billion $725,447
May 18, 1 AM $0.407
+0.13%
$4.07 billion $725,430
May 18, 12 AM $0.406
+0.07%
$4.06 billion $728,518
May 17, 11 PM $0.406
-0.05%
$4.06 billion $728,978
May 17, 10 PM $0.406
+0.01%
$4.06 billion $730,972