WPAY Historical Data

WPAY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.17
-0.19%
$ 1.7 billion $ 435,023
Feb 5, 8 PM $ 0.171
+0.04%
$ 1.71 billion $ 434,531
Feb 5, 7 PM $ 0.171
+0.29%
$ 1.71 billion $ 433,773
Feb 5, 6 PM $ 0.17
-0.08%
$ 1.7 billion $ 433,711
Feb 5, 5 PM $ 0.17
-0.06%
$ 1.7 billion $ 430,093
Feb 5, 4 PM $ 0.171
+0.53%
$ 1.71 billion $ 430,346
Feb 5, 3 PM $ 0.17
-0.65%
$ 1.7 billion $ 431,410
Feb 5, 2 PM $ 0.171
+0.66%
$ 1.71 billion $ 416,591
Feb 5, 1 PM $ 0.17
-0.83%
$ 1.7 billion $ 416,403
Feb 5, 12 PM $ 0.171
+0.17%
$ 1.71 billion $ 393,004
Feb 5, 11 AM $ 0.171
-0.17%
$ 1.71 billion $ 391,832
Feb 5, 10 AM $ 0.171
+0.09%
$ 1.71 billion $ 391,835
Feb 5, 9 AM $ 0.171
-0.11%
$ 1.71 billion $ 391,433
Feb 5, 8 AM $ 0.171
+0.01%
$ 1.71 billion $ 391,761
Feb 5, 7 AM $ 0.171
+0.26%
$ 1.71 billion $ 391,299
Feb 5, 6 AM $ 0.17
-0.25%
$ 1.7 billion $ 390,879
Feb 5, 5 AM $ 0.171
+0.17%
$ 1.71 billion $ 393,709
Feb 5, 4 AM $ 0.17
-0.41%
$ 1.7 billion $ 393,945
Feb 5, 3 AM $ 0.171
-0.02%
$ 1.71 billion $ 393,737
Feb 5, 2 AM $ 0.171
-0.05%
$ 1.71 billion $ 392,017
Feb 5, 1 AM $ 0.171
+0.25%
$ 1.71 billion $ 390,835
Feb 5, 12 AM $ 0.171
+0.20%
$ 1.71 billion $ 390,983
Feb 4, 11 PM $ 0.171
+0.01%
$ 1.7 billion $ 391,139
Feb 4, 10 PM $ 0.171
-0.10%
$ 1.71 billion $ 389,710
Feb 4, 9 PM $ 0.171
-0.03%
$ 1.71 billion $ 387,863
Feb 4, 8 PM $ 0.171
-0.05%
$ 1.71 billion $ 387,652
Feb 4, 7 PM $ 0.171
-0.01%
$ 1.71 billion $ 390,664
Feb 4, 6 PM $ 0.171
+0.13%
$ 1.71 billion $ 391,463
Feb 4, 5 PM $ 0.171
-0.13%
$ 1.71 billion $ 389,685
Feb 4, 4 PM $ 0.171
-0.25%
$ 1.71 billion $ 388,679
Feb 4, 3 PM $ 0.171
-0.29%
$ 1.71 billion $ 386,616
Feb 4, 2 PM $ 0.172
+0.10%
$ 1.72 billion $ 385,962
Feb 4, 1 PM $ 0.172
-0.11%
$ 1.72 billion $ 384,660
Feb 4, 12 PM $ 0.172
-0.01%
$ 1.72 billion $ 384,155
Feb 4, 11 AM $ 0.172
-0.07%
$ 1.72 billion $ 383,778
Feb 4, 10 AM $ 0.172
+0.05%
$ 1.72 billion $ 383,293
Feb 4, 9 AM $ 0.172
+0.50%
$ 1.72 billion $ 382,996
Feb 4, 8 AM $ 0.171
+0.17%
$ 1.71 billion $ 381,472
Feb 4, 7 AM $ 0.171
+0.01%
$ 1.71 billion $ 382,239
Feb 4, 6 AM $ 0.171
-0.31%
$ 1.71 billion $ 389,436
Feb 4, 5 AM $ 0.171
+0.16%
$ 1.71 billion $ 388,460
Feb 4, 4 AM $ 0.171
+0.33%
$ 1.71 billion $ 387,430
Feb 4, 3 AM $ 0.171
-0.08%
$ 1.71 billion $ 387,041
Feb 4, 2 AM $ 0.171
-0.17%
$ 1.71 billion $ 387,195
Feb 4, 1 AM $ 0.171
-0.12%
$ 1.71 billion $ 386,818
Feb 4, 12 AM $ 0.171
-0.22%
$ 1.71 billion $ 386,310
Feb 3, 11 PM $ 0.172
-0.03%
$ 1.72 billion $ 386,352
Feb 3, 10 PM $ 0.172
-0.68%
$ 1.72 billion $ 385,567
Feb 3, 9 PM $ 0.173
+0.48%
$ 1.73 billion $ 385,109
Feb 3, 8 PM $ 0.172
+0.59%
$ 1.72 billion $ 384,342