WPAY Historical Data

WPAY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.173
+0.40%
$ 1.73 billion $ 402,750
Dec 17, 2 PM $ 0.173
+0.01%
$ 1.73 billion $ 403,037
Dec 17, 1 PM $ 0.173
-0.43%
$ 1.73 billion $ 403,479
Dec 17, 12 PM $ 0.173
+0.42%
$ 1.73 billion $ 404,048
Dec 17, 11 AM $ 0.173
+0.49%
$ 1.73 billion $ 404,292
Dec 17, 10 AM $ 0.172
-0.11%
$ 1.72 billion $ 402,547
Dec 17, 9 AM $ 0.172
+0.45%
$ 1.72 billion $ 403,355
Dec 17, 8 AM $ 0.171
-0.51%
$ 1.71 billion $ 146,115
Dec 17, 7 AM $ 0.172
+0.01%
$ 1.72 billion $ 146,145
Dec 17, 6 AM $ 0.172
+0.34%
$ 1.72 billion $ 146,905
Dec 17, 5 AM $ 0.171
+0.12%
$ 1.71 billion $ 146,304
Dec 17, 4 AM $ 0.171
+0.00%
$ 1.71 billion $ 146,544
Dec 17, 3 AM $ 0.171
-0.62%
$ 1.71 billion $ 146,564
Dec 17, 2 AM $ 0.172
-0.02%
$ 1.72 billion $ 145,567
Dec 17, 1 AM $ 0.172
+0.00%
$ 1.72 billion $ 116,481
Dec 17, 12 AM $ 0.172
-0.05%
$ 1.72 billion $ 116,496
Dec 16, 11 PM $ 0.172
-0.13%
$ 1.72 billion $ 116,909
Dec 16, 10 PM $ 0.172
-0.13%
$ 1.72 billion $ 117,046
Dec 16, 9 PM $ 0.173
+0.03%
$ 1.73 billion $ 145,431
Dec 16, 8 PM $ 0.172
+0.25%
$ 1.72 billion $ 145,016
Dec 16, 7 PM $ 0.172
+0.09%
$ 1.72 billion $ 145,098
Dec 16, 6 PM $ 0.171
-0.13%
$ 1.71 billion $ 144,676
Dec 16, 5 PM $ 0.172
+0.00%
$ 1.72 billion $ 145,343
Dec 16, 4 PM $ 0.172
+0.72%
$ 1.72 billion $ 145,380
Dec 16, 3 PM $ 0.171
-0.12%
$ 1.71 billion $ 144,866
Dec 16, 2 PM $ 0.171
-0.28%
$ 1.71 billion $ 143,935
Dec 16, 1 PM $ 0.171
-0.15%
$ 1.71 billion $ 145,477
Dec 16, 12 PM $ 0.171
-0.27%
$ 1.71 billion $ 144,882
Dec 16, 11 AM $ 0.172
+0.01%
$ 1.72 billion $ 144,919
Dec 16, 10 AM $ 0.172
+0.44%
$ 1.72 billion $ 145,098
Dec 16, 9 AM $ 0.171
-0.09%
$ 1.71 billion $ 144,446
Dec 16, 8 AM $ 0.171
-0.11%
$ 1.71 billion $ 144,430
Dec 16, 7 AM $ 0.172
-0.41%
$ 1.72 billion $ 402,334
Dec 16, 6 AM $ 0.172
+0.00%
$ 1.72 billion $ 401,251
Dec 16, 5 AM $ 0.172
+0.10%
$ 1.72 billion $ 400,269
Dec 16, 4 AM $ 0.172
+0.48%
$ 1.72 billion $ 400,360
Dec 16, 3 AM $ 0.171
+0.16%
$ 1.71 billion $ 401,973
Dec 16, 2 AM $ 0.171
-0.26%
$ 1.71 billion $ 401,094
Dec 16, 1 AM $ 0.171
+0.27%
$ 1.71 billion $ 401,911
Dec 16, 12 AM $ 0.171
-0.57%
$ 1.71 billion $ 401,909
Dec 15, 11 PM $ 0.172
+0.65%
$ 1.72 billion $ 401,946
Dec 15, 10 PM $ 0.171
+0.19%
$ 1.71 billion $ 401,991
Dec 15, 9 PM $ 0.17
+0.14%
$ 1.7 billion $ 403,084
Dec 15, 8 PM $ 0.17
+0.04%
$ 1.7 billion $ 403,357
Dec 15, 7 PM $ 0.17
+0.06%
$ 1.7 billion $ 402,915
Dec 15, 6 PM $ 0.17
-0.52%
$ 1.7 billion $ 404,299
Dec 15, 5 PM $ 0.171
-0.53%
$ 1.71 billion $ 403,277
Dec 15, 4 PM $ 0.172
-0.05%
$ 1.72 billion $ 402,901
Dec 15, 3 PM $ 0.172
-0.29%
$ 1.72 billion $ 402,874
Dec 15, 2 PM $ 0.172
-0.52%
$ 1.72 billion $ 402,377