Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 10 PM $0.406
+0.01%
$4.06 billion $730,972
May 17, 9 PM $0.406
-0.10%
$4.06 billion $730,574
May 17, 8 PM $0.407
+0.05%
$4.07 billion $730,385
May 17, 7 PM $0.407
-0.21%
$4.07 billion $733,422
May 17, 6 PM $0.407
+0.07%
$4.07 billion $734,369
May 17, 5 PM $0.407
+0.00%
$4.07 billion $734,531
May 17, 4 PM $0.407
+0.00%
$4.07 billion $733,970
May 17, 3 PM $0.407
+0.04%
$4.07 billion $735,068
May 17, 2 PM $0.407
+0.36%
$4.07 billion $735,124
May 17, 1 PM $0.405
-0.19%
$4.05 billion $735,781
May 17, 12 PM $0.406
+0.03%
$4.06 billion $735,992
May 17, 11 AM $0.406
-0.09%
$4.06 billion $737,089
May 17, 10 AM $0.406
-0.08%
$4.06 billion $736,690
May 17, 9 AM $0.407
+0.96%
$4.07 billion $736,358
May 17, 8 AM $0.403
+5.16%
$4.03 billion $732,539
May 17, 7 AM $0.383
+3.34%
$3.83 billion $740,483
May 17, 6 AM $0.371
-0.03%
$3.71 billion $754,762
May 17, 5 AM $0.371
+0.09%
$3.71 billion $775,780
May 17, 4 AM $0.37
-0.11%
$3.7 billion $794,613
May 17, 3 AM $0.371
+0.03%
$3.71 billion $815,981
May 17, 2 AM $0.371
-0.02%
$3.71 billion $822,129
May 17, 1 AM $0.371
-0.18%
$3.71 billion $823,096
May 17, 12 AM $0.371
+0.17%
$3.71 billion $823,459
May 16, 11 PM $0.371
+0.06%
$3.71 billion $829,496
May 16, 10 PM $0.371
-0.34%
$3.71 billion $828,871
May 16, 9 PM $0.372
-0.27%
$3.72 billion $830,374
May 16, 8 PM $0.373
-0.14%
$3.73 billion $829,552
May 16, 7 PM $0.374
+0.08%
$3.74 billion $828,633
May 16, 6 PM $0.373
-0.11%
$3.73 billion $836,660
May 16, 5 PM $0.374
-0.10%
$3.74 billion $843,567
May 16, 4 PM $0.374
+0.19%
$3.74 billion $848,986
May 16, 3 PM $0.373
-0.29%
$3.73 billion $849,678
May 16, 2 PM $0.374
-0.12%
$3.74 billion $850,817
May 16, 1 PM $0.375
-0.16%
$3.75 billion $849,450
May 16, 12 PM $0.375
+0.04%
$3.75 billion $849,518
May 16, 11 AM $0.375
+0.29%
$3.75 billion $847,825
May 16, 10 AM $0.374
-0.50%
$3.74 billion $847,587
May 16, 9 AM $0.375
+0.67%
$3.75 billion $847,906
May 16, 8 AM $0.373
-0.89%
$3.73 billion $848,363
May 16, 7 AM $0.376
-0.22%
$3.76 billion $839,778
May 16, 6 AM $0.377
-0.03%
$3.77 billion $847,071
May 16, 5 AM $0.377
+0.04%
$3.77 billion $847,152
May 16, 4 AM $0.377
-0.03%
$3.77 billion $847,658
May 16, 3 AM $0.377
+0.06%
$3.77 billion $848,692
May 16, 2 AM $0.377
-0.06%
$3.77 billion $849,410
May 16, 1 AM $0.377
-0.46%
$3.77 billion $849,845
May 16, 12 AM $0.379
+0.09%
$3.79 billion $850,102
May 15, 11 PM $0.379
+0.18%
$3.79 billion $843,913
May 15, 10 PM $0.378
+0.05%
$3.78 billion $843,362
May 15, 9 PM $0.378
+0.21%
$3.78 billion $844,807