Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 8 PM $0.377
-0.19%
$3.77 billion $846,179
May 15, 7 PM $0.378
-1.48%
$3.78 billion $847,577
May 15, 6 PM $0.383
-4.06%
$3.83 billion $839,259
May 15, 5 PM $0.401
-0.52%
$4.01 billion $835,051
May 15, 4 PM $0.403
+0.24%
$4.03 billion $831,633
May 15, 3 PM $0.402
-0.13%
$4.02 billion $830,220
May 15, 2 PM $0.403
+0.14%
$4.03 billion $830,506
May 15, 1 PM $0.402
-0.17%
$4.02 billion $830,986
May 15, 12 PM $0.403
-0.10%
$4.03 billion $832,108
May 15, 11 AM $0.403
+0.11%
$4.03 billion $831,581
May 15, 10 AM $0.402
-0.31%
$4.02 billion $830,958
May 15, 9 AM $0.404
+0.36%
$4.04 billion $831,525
May 15, 8 AM $0.402
-0.10%
$4.02 billion $830,973
May 15, 7 AM $0.403
-0.11%
$4.03 billion $830,497
May 15, 6 AM $0.403
+0.26%
$4.03 billion $821,731
May 15, 5 AM $0.402
+0.02%
$4.02 billion $824,953
May 15, 4 AM $0.402
-0.25%
$4.02 billion $823,310
May 15, 3 AM $0.403
-0.25%
$4.03 billion $822,940
May 15, 2 AM $0.404
-0.03%
$4.04 billion $822,362
May 15, 1 AM $0.404
+0.25%
$4.04 billion $821,430
May 15, 12 AM $0.403
-0.12%
$4.03 billion $820,211
May 14, 11 PM $0.404
+0.14%
$4.04 billion $819,855
May 14, 10 PM $0.403
-0.25%
$4.03 billion $818,943
May 14, 9 PM $0.404
-0.12%
$4.04 billion $816,570
May 14, 8 PM $0.404
+0.43%
$4.04 billion $817,154
May 14, 7 PM $0.403
-0.04%
$4.03 billion $813,951
May 14, 6 PM $0.403
-0.25%
$4.03 billion $816,629
May 14, 5 PM $0.404
+0.00%
$4.04 billion $813,901
May 14, 4 PM $0.404
-0.19%
$4.04 billion $812,039
May 14, 3 PM $0.405
+0.09%
$4.05 billion $812,458
May 14, 2 PM $0.404
+0.07%
$4.04 billion $813,357
May 14, 1 PM $0.404
-0.09%
$4.04 billion $812,678
May 14, 12 PM $0.404
+0.10%
$4.04 billion $815,138
May 14, 11 AM $0.404
-0.02%
$4.04 billion $816,778
May 14, 10 AM $0.404
-0.13%
$4.04 billion $817,654
May 14, 9 AM $0.404
-0.20%
$4.04 billion $822,791
May 14, 8 AM $0.405
+0.38%
$4.05 billion $823,622
May 14, 7 AM $0.404
-0.18%
$4.04 billion $823,024
May 14, 6 AM $0.404
+0.36%
$4.04 billion $824,393
May 14, 5 AM $0.403
-0.14%
$4.03 billion $821,401
May 14, 4 AM $0.404
+0.27%
$4.04 billion $824,841
May 14, 3 AM $0.403
-0.09%
$4.03 billion $824,827
May 14, 2 AM $0.403
-0.01%
$4.03 billion $826,172
May 14, 1 AM $0.403
-0.01%
$4.03 billion $825,899
May 14, 12 AM $0.403
-0.19%
$4.03 billion $826,012
May 13, 11 PM $0.403
+0.09%
$4.03 billion $826,872
May 13, 10 PM $0.404
+0.05%
$4.04 billion $827,037
May 13, 9 PM $0.404
-0.20%
$4.04 billion $827,223
May 13, 8 PM $0.405
-0.04%
$4.05 billion $827,229
May 13, 7 PM $0.405
-0.27%
$4.05 billion $828,649