WPAY Historical Data

WPAY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.172
-0.29%
$ 1.72 billion $ 402,874
Dec 15, 2 PM $ 0.172
-0.52%
$ 1.72 billion $ 402,377
Dec 15, 1 PM $ 0.173
-0.40%
$ 1.73 billion $ 401,716
Dec 15, 12 PM $ 0.174
+0.50%
$ 1.74 billion $ 401,565
Dec 15, 11 AM $ 0.173
-0.59%
$ 1.73 billion $ 400,846
Dec 15, 10 AM $ 0.174
+0.60%
$ 1.74 billion $ 400,316
Dec 15, 9 AM $ 0.173
+0.21%
$ 1.73 billion $ 399,885
Dec 15, 8 AM $ 0.173
+0.57%
$ 1.73 billion $ 399,244
Dec 15, 7 AM $ 0.172
+0.46%
$ 1.72 billion $ 399,458
Dec 15, 6 AM $ 0.171
+0.09%
$ 1.71 billion $ 399,193
Dec 15, 5 AM $ 0.171
-0.39%
$ 1.71 billion $ 398,785
Dec 15, 4 AM $ 0.172
-0.70%
$ 1.72 billion $ 398,724
Dec 15, 3 AM $ 0.173
-0.48%
$ 1.73 billion $ 396,714
Dec 15, 2 AM $ 0.173
+0.33%
$ 1.73 billion $ 397,447
Dec 15, 1 AM $ 0.173
+0.09%
$ 1.73 billion $ 395,509
Dec 15, 12 AM $ 0.173
+0.40%
$ 1.73 billion $ 395,291
Dec 14, 11 PM $ 0.172
-0.83%
$ 1.72 billion $ 396,994
Dec 14, 10 PM $ 0.173
+0.92%
$ 1.73 billion $ 396,907
Dec 14, 9 PM $ 0.172
-0.21%
$ 1.72 billion $ 396,700
Dec 14, 8 PM $ 0.172
-0.08%
$ 1.72 billion $ 396,486
Dec 14, 7 PM $ 0.172
+0.23%
$ 1.72 billion $ 396,768
Dec 14, 6 PM $ 0.172
-0.56%
$ 1.72 billion $ 395,353
Dec 14, 5 PM $ 0.173
+0.39%
$ 1.73 billion $ 396,209
Dec 14, 4 PM $ 0.172
-0.36%
$ 1.72 billion $ 395,891
Dec 14, 3 PM $ 0.173
-0.43%
$ 1.73 billion $ 396,106
Dec 14, 2 PM $ 0.174
+0.32%
$ 1.74 billion $ 372,147
Dec 14, 1 PM $ 0.173
+0.21%
$ 1.73 billion $ 372,552
Dec 14, 12 PM $ 0.173
+0.21%
$ 1.73 billion $ 374,283
Dec 14, 11 AM $ 0.173
-0.14%
$ 1.73 billion $ 400,363
Dec 14, 10 AM $ 0.173
-0.24%
$ 1.73 billion $ 401,252
Dec 14, 9 AM $ 0.173
+0.14%
$ 1.73 billion $ 402,791
Dec 14, 8 AM $ 0.173
-0.32%
$ 1.73 billion $ 402,663
Dec 14, 7 AM $ 0.174
-0.95%
$ 1.74 billion $ 402,613
Dec 14, 6 AM $ 0.175
+0.42%
$ 1.75 billion $ 403,576
Dec 14, 5 AM $ 0.175
+0.52%
$ 1.75 billion $ 407,570
Dec 14, 4 AM $ 0.174
+0.01%
$ 1.74 billion $ 409,163
Dec 14, 3 AM $ 0.174
+0.27%
$ 1.74 billion $ 409,502
Dec 14, 2 AM $ 0.173
-1.09%
$ 1.73 billion $ 408,561
Dec 14, 1 AM $ 0.175
+0.41%
$ 1.75 billion $ 408,767
Dec 14, 12 AM $ 0.175
+0.95%
$ 1.75 billion $ 409,360
Dec 13, 11 PM $ 0.173
+0.76%
$ 1.73 billion $ 408,199
Dec 13, 10 PM $ 0.172
-0.35%
$ 1.72 billion $ 407,850
Dec 13, 9 PM $ 0.172
-1.36%
$ 1.72 billion $ 407,084
Dec 13, 8 PM $ 0.175
-0.18%
$ 1.75 billion $ 408,191
Dec 13, 7 PM $ 0.175
-0.19%
$ 1.75 billion $ 409,946
Dec 13, 6 PM $ 0.175
-0.12%
$ 1.75 billion $ 410,514
Dec 13, 5 PM $ 0.176
+0.19%
$ 1.76 billion $ 410,650
Dec 13, 4 PM $ 0.175
+0.00%
$ 1.75 billion $ 411,067
Dec 13, 3 PM $ 0.175
-0.02%
$ 1.75 billion $ 410,938
Dec 13, 2 PM $ 0.175
+0.94%
$ 1.75 billion $ 411,065