Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 PM $0.405
-0.27%
$4.05 billion $828,649
May 13, 6 PM $0.406
+0.24%
$4.06 billion $826,487
May 13, 5 PM $0.405
-0.24%
$4.05 billion $825,825
May 13, 4 PM $0.406
-0.08%
$4.06 billion $827,144
May 13, 3 PM $0.406
-0.10%
$4.06 billion $827,829
May 13, 2 PM $0.406
-0.28%
$4.06 billion $832,243
May 13, 1 PM $0.407
+0.00%
$4.07 billion $879,911
May 13, 12 PM $0.407
+0.06%
$4.07 billion $877,927
May 13, 11 AM $0.407
+0.18%
$4.07 billion $876,086
May 13, 10 AM $0.407
+1.15%
$4.07 billion $874,737
May 13, 9 AM $0.402
+1.76%
$4.02 billion $870,662
May 13, 8 AM $0.395
+0.19%
$3.95 billion $869,056
May 13, 7 AM $0.394
-0.08%
$3.94 billion $868,463
May 13, 6 AM $0.394
+0.31%
$3.94 billion $866,627
May 13, 5 AM $0.393
+0.59%
$3.93 billion $866,461
May 13, 4 AM $0.391
-0.09%
$3.91 billion $862,885
May 13, 3 AM $0.391
+0.08%
$3.91 billion $863,097
May 13, 2 AM $0.391
-0.33%
$3.91 billion $861,671
May 13, 1 AM $0.392
+0.08%
$3.92 billion $861,227
May 13, 12 AM $0.391
+0.24%
$3.91 billion $859,582
May 12, 11 PM $0.39
+0.14%
$3.9 billion $859,906
May 12, 10 PM $0.39
+0.01%
$3.9 billion $861,157
May 12, 9 PM $0.39
+0.04%
$3.9 billion $861,638
May 12, 8 PM $0.39
-0.21%
$3.9 billion $860,100
May 12, 7 PM $0.39
-0.56%
$3.9 billion $859,382
May 12, 6 PM $0.392
-0.30%
$3.92 billion $860,482
May 12, 5 PM $0.394
+0.13%
$3.94 billion $861,452
May 12, 4 PM $0.393
-0.48%
$3.93 billion $861,651
May 12, 3 PM $0.395
+0.99%
$3.95 billion $860,711
May 12, 2 PM $0.391
+4.36%
$3.91 billion $855,961
May 12, 1 PM $0.375
+0.48%
$3.75 billion $809,710
May 12, 12 PM $0.373
+0.11%
$3.73 billion $809,028
May 12, 11 AM $0.373
-0.09%
$3.73 billion $810,169
May 12, 10 AM $0.373
+0.35%
$3.73 billion $812,499
May 12, 9 AM $0.372
+0.14%
$3.72 billion $811,526
May 12, 8 AM $0.371
+0.04%
$3.71 billion $813,931
May 12, 7 AM $0.372
-0.03%
$3.72 billion $814,814
May 12, 6 AM $0.372
+0.00%
$3.72 billion $816,386
May 12, 5 AM $0.372
-0.09%
$3.72 billion $817,360
May 12, 4 AM $0.372
-0.49%
$3.72 billion $816,641
May 12, 3 AM $0.374
-0.15%
$3.74 billion $819,713
May 12, 2 AM $0.374
+0.08%
$3.74 billion $819,635
May 12, 1 AM $0.374
-0.10%
$3.74 billion $816,769
May 12, 12 AM $0.375
-0.33%
$3.75 billion $817,633
May 11, 11 PM $0.376
-0.22%
$3.76 billion $816,952
May 11, 10 PM $0.377
-0.26%
$3.77 billion $815,205
May 11, 9 PM $0.378
+0.29%
$3.78 billion $815,810
May 11, 8 PM $0.376
-0.19%
$3.76 billion $816,648
May 11, 7 PM $0.377
-0.03%
$3.77 billion $815,626
May 11, 6 PM $0.377
+0.23%
$3.77 billion $814,337