WPAY Historical Data

WPAY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.174
-0.45%
$ 1.74 billion $ 411,534
Dec 13, 12 PM $ 0.175
-0.04%
$ 1.75 billion $ 410,139
Dec 13, 11 AM $ 0.175
-0.98%
$ 1.75 billion $ 410,364
Dec 13, 10 AM $ 0.176
-0.05%
$ 1.76 billion $ 410,309
Dec 13, 9 AM $ 0.177
+0.78%
$ 1.77 billion $ 409,473
Dec 13, 8 AM $ 0.175
+0.03%
$ 1.75 billion $ 409,201
Dec 13, 7 AM $ 0.175
+0.53%
$ 1.75 billion $ 408,489
Dec 13, 6 AM $ 0.174
+0.73%
$ 1.74 billion $ 407,473
Dec 13, 5 AM $ 0.173
+0.64%
$ 1.73 billion $ 123,339
Dec 13, 4 AM $ 0.172
+0.45%
$ 1.72 billion $ 122,294
Dec 13, 3 AM $ 0.171
+0.04%
$ 1.71 billion $ 122,057
Dec 13, 2 AM $ 0.171
-0.03%
$ 1.71 billion $ 121,938
Dec 13, 1 AM $ 0.171
-0.28%
$ 1.71 billion $ 145,154
Dec 13, 12 AM $ 0.172
-0.44%
$ 1.72 billion $ 144,783
Dec 12, 11 PM $ 0.172
+0.07%
$ 1.72 billion $ 145,387
Dec 12, 10 PM $ 0.172
-0.45%
$ 1.72 billion $ 145,639
Dec 12, 9 PM $ 0.173
+0.44%
$ 1.73 billion $ 145,933
Dec 12, 8 PM $ 0.172
+0.27%
$ 1.72 billion $ 145,541
Dec 12, 7 PM $ 0.171
+0.02%
$ 1.71 billion $ 143,881
Dec 12, 6 PM $ 0.171
+0.36%
$ 1.71 billion $ 143,691
Dec 12, 5 PM $ 0.17
+0.01%
$ 1.7 billion $ 143,603
Dec 12, 4 PM $ 0.17
+0.14%
$ 1.7 billion $ 142,803
Dec 12, 3 PM $ 0.17
-0.90%
$ 1.7 billion $ 142,561
Dec 12, 2 PM $ 0.171
+0.19%
$ 1.71 billion $ 141,286
Dec 12, 1 PM $ 0.171
-0.38%
$ 1.71 billion $ 140,248
Dec 12, 12 PM $ 0.172
+0.10%
$ 1.72 billion $ 139,866
Dec 12, 11 AM $ 0.171
-0.74%
$ 1.71 billion $ 117,532
Dec 12, 10 AM $ 0.173
-0.11%
$ 1.73 billion $ 116,763
Dec 12, 9 AM $ 0.173
+0.24%
$ 1.73 billion $ 117,028
Dec 12, 8 AM $ 0.173
+0.36%
$ 1.73 billion $ 118,161
Dec 12, 7 AM $ 0.172
+0.10%
$ 1.72 billion $ 118,098
Dec 12, 6 AM $ 0.172
-0.75%
$ 1.72 billion $ 139,700
Dec 12, 5 AM $ 0.173
-0.21%
$ 1.73 billion $ 138,709
Dec 12, 4 AM $ 0.174
-0.41%
$ 1.74 billion $ 139,215
Dec 12, 3 AM $ 0.174
+0.05%
$ 1.74 billion $ 139,159
Dec 12, 2 AM $ 0.174
+0.48%
$ 1.74 billion $ 139,600
Dec 12, 1 AM $ 0.173
+0.05%
$ 1.73 billion $ 139,356
Dec 12, 12 AM $ 0.173
-0.68%
$ 1.73 billion $ 139,478
Dec 11, 11 PM $ 0.174
-0.15%
$ 1.74 billion $ 139,984
Dec 11, 10 PM $ 0.174
-0.72%
$ 1.74 billion $ 141,646
Dec 11, 9 PM $ 0.175
-0.16%
$ 1.75 billion $ 139,221
Dec 11, 8 PM $ 0.175
-0.13%
$ 1.75 billion $ 138,727
Dec 11, 7 PM $ 0.175
+0.24%
$ 1.75 billion $ 138,360
Dec 11, 6 PM $ 0.175
+0.38%
$ 1.75 billion $ 138,668
Dec 11, 5 PM $ 0.174
-0.12%
$ 1.74 billion $ 138,345
Dec 11, 4 PM $ 0.174
+0.31%
$ 1.74 billion $ 138,589
Dec 11, 3 PM $ 0.174
-0.11%
$ 1.74 billion $ 138,661
Dec 11, 2 PM $ 0.174
-0.25%
$ 1.74 billion $ 138,652
Dec 11, 1 PM $ 0.175
+0.20%
$ 1.75 billion $ 138,470
Dec 11, 12 PM $ 0.174
-0.49%
$ 1.74 billion $ 138,508