WPAY Historical Data

WPAY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.174
-0.49%
$ 1.74 billion $ 138,508
Dec 11, 11 AM $ 0.175
-0.11%
$ 1.75 billion $ 138,245
Dec 11, 10 AM $ 0.175
+0.17%
$ 1.75 billion $ 138,083
Dec 11, 9 AM $ 0.175
-0.41%
$ 1.75 billion $ 137,624
Dec 11, 8 AM $ 0.176
-0.23%
$ 1.76 billion $ 135,847
Dec 11, 7 AM $ 0.176
+0.11%
$ 1.76 billion $ 136,636
Dec 11, 6 AM $ 0.176
-0.10%
$ 1.76 billion $ 136,837
Dec 11, 5 AM $ 0.176
-0.44%
$ 1.76 billion $ 136,777
Dec 11, 4 AM $ 0.177
+0.15%
$ 1.77 billion $ 136,010
Dec 11, 3 AM $ 0.177
-0.47%
$ 1.77 billion $ 136,934
Dec 11, 2 AM $ 0.178
-0.25%
$ 1.78 billion $ 136,341
Dec 11, 1 AM $ 0.178
+0.00%
$ 1.78 billion $ 135,816
Dec 11, 12 AM $ 0.178
-0.42%
$ 1.78 billion $ 135,522
Dec 10, 11 PM $ 0.179
-0.95%
$ 1.79 billion $ 134,237
Dec 10, 10 PM $ 0.181
+0.05%
$ 1.81 billion $ 130,556
Dec 10, 9 PM $ 0.181
-0.33%
$ 1.81 billion $ 130,059
Dec 10, 8 PM $ 0.182
-0.10%
$ 1.82 billion $ 130,357
Dec 10, 7 PM $ 0.182
+0.23%
$ 1.82 billion $ 129,974
Dec 10, 6 PM $ 0.181
+0.16%
$ 1.81 billion $ 129,097
Dec 10, 5 PM $ 0.18
+0.35%
$ 1.8 billion $ 128,889
Dec 10, 4 PM $ 0.18
-0.05%
$ 1.8 billion $ 128,583
Dec 10, 3 PM $ 0.18
+0.09%
$ 1.8 billion $ 128,669
Dec 10, 2 PM $ 0.18
+0.28%
$ 1.8 billion $ 129,871
Dec 10, 1 PM $ 0.179
-0.30%
$ 1.79 billion $ 129,098
Dec 10, 12 PM $ 0.18
-0.26%
$ 1.8 billion $ 129,144
Dec 10, 11 AM $ 0.18
-0.07%
$ 1.8 billion $ 128,869
Dec 10, 10 AM $ 0.18
+0.09%
$ 1.8 billion $ 128,863
Dec 10, 9 AM $ 0.18
-0.07%
$ 1.8 billion $ 128,658
Dec 10, 8 AM $ 0.18
+0.25%
$ 1.8 billion $ 129,558
Dec 10, 7 AM $ 0.18
-0.40%
$ 1.8 billion $ 129,465
Dec 10, 6 AM $ 0.18
-0.20%
$ 1.8 billion $ 129,912
Dec 10, 5 AM $ 0.181
-0.08%
$ 1.81 billion $ 129,481
Dec 10, 4 AM $ 0.181
-0.59%
$ 1.81 billion $ 129,494
Dec 10, 3 AM $ 0.182
+0.08%
$ 1.82 billion $ 128,235
Dec 10, 2 AM $ 0.181
+0.14%
$ 1.81 billion $ 128,309
Dec 10, 1 AM $ 0.181
-0.13%
$ 1.81 billion $ 128,081
Dec 10, 12 AM $ 0.181
-0.03%
$ 1.81 billion $ 128,023
Dec 9, 11 PM $ 0.181
+0.06%
$ 1.81 billion $ 127,782
Dec 9, 10 PM $ 0.181
+0.17%
$ 1.81 billion $ 127,699
Dec 9, 9 PM $ 0.181
+0.14%
$ 1.81 billion $ 394,715
Dec 9, 8 PM $ 0.181
-0.16%
$ 1.81 billion $ 394,983
Dec 9, 7 PM $ 0.181
+0.52%
$ 1.81 billion $ 395,260
Dec 9, 6 PM $ 0.18
-0.24%
$ 1.8 billion $ 395,209
Dec 9, 5 PM $ 0.181
-0.25%
$ 1.81 billion $ 395,146
Dec 9, 4 PM $ 0.181
+0.52%
$ 1.81 billion $ 394,759
Dec 9, 3 PM $ 0.18
+0.57%
$ 1.8 billion $ 392,266
Dec 9, 2 PM $ 0.179
-0.11%
$ 1.79 billion $ 389,155
Dec 9, 1 PM $ 0.179
+0.45%
$ 1.79 billion $ 389,406
Dec 9, 12 PM $ 0.179
-0.33%
$ 1.79 billion $ 390,187
Dec 9, 11 AM $ 0.179
-0.02%
$ 1.79 billion $ 390,896