Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 PM $0.377
+0.23%
$3.77 billion $814,337
May 11, 5 PM $0.376
-0.11%
$3.76 billion $819,313
May 11, 4 PM $0.377
+0.49%
$3.77 billion $823,150
May 11, 3 PM $0.375
-0.52%
$3.75 billion $825,466
May 11, 2 PM $0.377
-0.08%
$3.77 billion $828,410
May 11, 1 PM $0.377
-0.19%
$3.77 billion $827,543
May 11, 12 PM $0.378
-0.18%
$3.78 billion $827,750
May 11, 11 AM $0.379
-0.08%
$3.79 billion $827,074
May 11, 10 AM $0.379
-0.24%
$3.79 billion $824,167
May 11, 9 AM $0.38
-0.25%
$3.8 billion $823,373
May 11, 8 AM $0.381
+0.01%
$3.81 billion $822,986
May 11, 7 AM $0.381
-0.32%
$3.81 billion $823,878
May 11, 6 AM $0.382
+0.02%
$3.82 billion $823,711
May 11, 5 AM $0.382
+0.08%
$3.82 billion $822,902
May 11, 4 AM $0.382
+0.08%
$3.82 billion $825,266
May 11, 3 AM $0.381
-0.26%
$3.81 billion $823,549
May 11, 2 AM $0.382
-0.12%
$3.82 billion $822,834
May 11, 1 AM $0.383
+0.29%
$3.83 billion $824,003
May 11, 12 AM $0.381
+0.10%
$3.81 billion $823,876
May 10, 11 PM $0.381
+0.26%
$3.81 billion $824,775
May 10, 10 PM $0.38
-0.24%
$3.8 billion $825,798
May 10, 9 PM $0.381
+0.11%
$3.81 billion $824,474
May 10, 8 PM $0.381
+0.08%
$3.81 billion $824,106
May 10, 7 PM $0.381
-0.08%
$3.81 billion $824,954
May 10, 6 PM $0.38
-0.13%
$3.8 billion $825,299
May 10, 5 PM $0.381
+0.27%
$3.81 billion $821,630
May 10, 4 PM $0.38
+0.31%
$3.8 billion $818,300
May 10, 3 PM $0.379
+0.75%
$3.79 billion $814,387
May 10, 2 PM $0.376
+0.62%
$3.76 billion $811,165
May 10, 1 PM $0.374
+0.39%
$3.74 billion $811,155
May 10, 12 PM $0.372
+0.46%
$3.72 billion $810,472
May 10, 11 AM $0.37
-0.15%
$3.7 billion $810,293
May 10, 10 AM $0.371
-0.32%
$3.71 billion $811,162
May 10, 9 AM $0.372
-0.48%
$3.72 billion $813,780
May 10, 8 AM $0.374
-0.24%
$3.74 billion $811,945
May 10, 7 AM $0.375
+0.26%
$3.75 billion $821,938
May 10, 6 AM $0.374
+0.12%
$3.74 billion $821,660
May 10, 5 AM $0.374
-0.08%
$3.74 billion $822,353
May 10, 4 AM $0.374
+0.04%
$3.74 billion $819,662
May 10, 3 AM $0.374
-0.19%
$3.74 billion $819,150
May 10, 2 AM $0.376
+0.01%
$3.76 billion $818,941
May 10, 1 AM $0.376
+0.37%
$3.76 billion $818,757
May 10, 12 AM $0.374
+0.06%
$3.74 billion $820,049
May 9, 11 PM $0.374
-0.49%
$3.74 billion $817,278
May 9, 10 PM $0.376
-0.71%
$3.76 billion $817,123
May 9, 9 PM $0.379
-0.25%
$3.79 billion $817,134
May 9, 8 PM $0.38
+0.21%
$3.8 billion $816,510
May 9, 7 PM $0.379
+0.27%
$3.79 billion $815,997
May 9, 6 PM $0.379
+0.25%
$3.79 billion $815,911
May 9, 5 PM $0.377
+0.05%
$3.77 billion $816,786