WPAY Historical Data

WPAY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.179
-0.02%
$ 1.79 billion $ 390,896
Dec 9, 10 AM $ 0.179
-0.08%
$ 1.79 billion $ 391,724
Dec 9, 9 AM $ 0.179
+0.51%
$ 1.79 billion $ 393,194
Dec 9, 8 AM $ 0.178
+0.77%
$ 1.78 billion $ 383,386
Dec 9, 7 AM $ 0.177
+0.08%
$ 1.77 billion $ 394,819
Dec 9, 6 AM $ 0.177
-0.07%
$ 1.77 billion $ 394,737
Dec 9, 5 AM $ 0.177
-0.05%
$ 1.77 billion $ 393,737
Dec 9, 4 AM $ 0.177
-0.07%
$ 1.77 billion $ 397,228
Dec 9, 3 AM $ 0.177
+0.27%
$ 1.77 billion $ 122,122
Dec 9, 2 AM $ 0.177
-0.03%
$ 1.77 billion $ 122,086
Dec 9, 1 AM $ 0.177
+0.20%
$ 1.77 billion $ 122,036
Dec 9, 12 AM $ 0.177
+0.23%
$ 1.77 billion $ 122,094
Dec 8, 11 PM $ 0.176
+0.01%
$ 1.76 billion $ 122,551
Dec 8, 10 PM $ 0.176
-0.19%
$ 1.76 billion $ 122,312
Dec 8, 9 PM $ 0.176
-0.34%
$ 1.76 billion $ 122,408
Dec 8, 8 PM $ 0.177
-0.29%
$ 1.77 billion $ 121,758
Dec 8, 7 PM $ 0.177
-0.20%
$ 1.77 billion $ 121,878
Dec 8, 6 PM $ 0.178
+0.16%
$ 1.78 billion $ 122,867
Dec 8, 5 PM $ 0.177
-0.12%
$ 1.77 billion $ 123,550
Dec 8, 4 PM $ 0.177
-0.08%
$ 1.77 billion $ 124,497
Dec 8, 3 PM $ 0.178
-0.31%
$ 1.78 billion $ 124,715
Dec 8, 2 PM $ 0.178
-0.16%
$ 1.78 billion $ 124,655
Dec 8, 1 PM $ 0.178
+0.32%
$ 1.78 billion $ 409,611
Dec 8, 12 PM $ 0.178
-0.21%
$ 1.78 billion $ 410,088
Dec 8, 11 AM $ 0.178
-0.14%
$ 1.78 billion $ 409,724
Dec 8, 10 AM $ 0.178
-0.03%
$ 1.78 billion $ 409,883
Dec 8, 9 AM $ 0.178
+0.26%
$ 1.78 billion $ 410,274
Dec 8, 8 AM $ 0.178
-0.51%
$ 1.78 billion $ 410,710
Dec 8, 7 AM $ 0.179
+0.11%
$ 1.79 billion $ 409,742
Dec 8, 6 AM $ 0.179
+0.36%
$ 1.79 billion $ 410,564
Dec 8, 5 AM $ 0.178
+0.77%
$ 1.78 billion $ 412,941
Dec 8, 4 AM $ 0.176
-0.38%
$ 1.76 billion $ 410,784
Dec 8, 3 AM $ 0.177
-0.12%
$ 1.77 billion $ 410,393
Dec 8, 2 AM $ 0.177
+0.52%
$ 1.77 billion $ 411,084
Dec 8, 1 AM $ 0.176
-0.15%
$ 1.76 billion $ 412,746
Dec 8, 12 AM $ 0.177
-0.39%
$ 1.77 billion $ 410,175
Dec 7, 11 PM $ 0.177
-0.16%
$ 1.77 billion $ 411,069
Dec 7, 10 PM $ 0.178
-0.75%
$ 1.77 billion $ 413,037
Dec 7, 9 PM $ 0.179
-0.11%
$ 1.79 billion $ 412,995
Dec 7, 8 PM $ 0.179
+0.11%
$ 1.79 billion $ 413,091
Dec 7, 7 PM $ 0.179
+0.47%
$ 1.79 billion $ 411,275
Dec 7, 6 PM $ 0.178
+0.51%
$ 1.78 billion $ 410,761
Dec 7, 5 PM $ 0.177
+0.89%
$ 1.77 billion $ 411,617
Dec 7, 4 PM $ 0.175
-0.22%
$ 1.75 billion $ 409,321
Dec 7, 3 PM $ 0.176
+0.33%
$ 1.76 billion $ 409,274
Dec 7, 2 PM $ 0.175
-0.46%
$ 1.75 billion $ 411,277
Dec 7, 1 PM $ 0.176
-0.08%
$ 1.76 billion $ 118,243
Dec 7, 12 PM $ 0.176
+0.00%
$ 1.76 billion $ 117,576
Dec 7, 11 AM $ 0.176
-0.35%
$ 1.76 billion $ 117,964
Dec 7, 10 AM $ 0.177
-0.34%
$ 1.77 billion $ 119,852