Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 5 PM $0.377
+0.05%
$3.77 billion $816,786
May 9, 4 PM $0.377
+0.20%
$3.77 billion $814,224
May 9, 3 PM $0.377
-0.49%
$3.77 billion $814,302
May 9, 2 PM $0.378
+0.55%
$3.78 billion $813,562
May 9, 1 PM $0.376
-0.14%
$3.76 billion $809,089
May 9, 12 PM $0.377
-0.31%
$3.77 billion $808,644
May 9, 11 AM $0.378
-0.17%
$3.78 billion $808,940
May 9, 10 AM $0.379
+0.13%
$3.79 billion $808,443
May 9, 9 AM $0.379
+0.49%
$3.79 billion $807,455
May 9, 8 AM $0.377
+0.43%
$3.77 billion $811,145
May 9, 7 AM $0.375
-0.02%
$3.75 billion $805,990
May 9, 6 AM $0.375
-0.07%
$3.75 billion $803,183
May 9, 5 AM $0.375
-0.24%
$3.75 billion $802,298
May 9, 4 AM $0.376
-0.23%
$3.76 billion $807,239
May 9, 3 AM $0.377
+0.77%
$3.77 billion $807,678
May 9, 2 AM $0.374
+0.81%
$3.74 billion $809,509
May 9, 1 AM $0.371
-0.25%
$3.71 billion $808,792
May 9, 12 AM $0.372
-0.08%
$3.72 billion $806,928
May 8, 11 PM $0.372
+0.03%
$3.72 billion $807,528
May 8, 10 PM $0.372
+0.49%
$3.72 billion $809,905
May 8, 9 PM $0.37
-0.30%
$3.7 billion $812,676
May 8, 8 PM $0.371
+0.04%
$3.71 billion $813,434
May 8, 7 PM $0.371
+0.18%
$3.71 billion $814,346
May 8, 6 PM $0.37
-0.32%
$3.7 billion $813,986
May 8, 5 PM $0.372
-0.30%
$3.72 billion $812,935
May 8, 4 PM $0.373
-0.04%
$3.73 billion $813,433
May 8, 3 PM $0.373
+0.36%
$3.73 billion $814,607
May 8, 2 PM $0.372
+0.20%
$3.72 billion $814,850
May 8, 1 PM $0.371
-0.06%
$3.71 billion $821,674
May 8, 12 PM $0.371
+0.04%
$3.71 billion $824,137
May 8, 11 AM $0.371
-0.20%
$3.71 billion $824,863
May 8, 10 AM $0.372
-0.35%
$3.72 billion $826,483
May 8, 9 AM $0.373
-0.05%
$3.73 billion $827,131
May 8, 8 AM $0.373
+0.08%
$3.73 billion $823,189
May 8, 7 AM $0.372
+2.13%
$3.72 billion $818,813
May 8, 6 AM $0.364
+0.37%
$3.64 billion $826,387
May 8, 5 AM $0.363
-0.11%
$3.63 billion $826,330
May 8, 4 AM $0.363
-0.60%
$3.63 billion $822,632
May 8, 3 AM $0.365
-0.05%
$3.65 billion $823,294
May 8, 2 AM $0.365
-0.35%
$3.65 billion $822,424
May 8, 1 AM $0.367
+0.13%
$3.67 billion $822,640
May 8, 12 AM $0.366
+0.17%
$3.66 billion $822,523
May 7, 11 PM $0.365
-0.23%
$3.65 billion $823,242
May 7, 10 PM $0.366
+0.21%
$3.66 billion $822,574
May 7, 9 PM $0.366
-0.43%
$3.66 billion $819,349
May 7, 8 PM $0.367
-0.28%
$3.67 billion $819,029
May 7, 7 PM $0.368
+0.30%
$3.68 billion $818,578
May 7, 6 PM $0.367
+0.00%
$3.67 billion $818,553
May 7, 5 PM $0.367
-0.07%
$3.67 billion $818,181
May 7, 4 PM $0.368
+0.84%
$3.68 billion $817,500