WPAY Historical Data

WPAY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.191
+0.41%
$ 1.91 billion $ 828,332
Apr 14, 4 PM $ 0.19
-1.14%
$ 1.9 billion $ 828,776
Apr 14, 3 PM $ 0.193
+0.29%
$ 1.93 billion $ 827,679
Apr 14, 2 PM $ 0.192
-0.10%
$ 1.92 billion $ 827,889
Apr 14, 1 PM $ 0.192
+0.16%
$ 1.92 billion $ 828,813
Apr 14, 12 PM $ 0.192
-0.08%
$ 1.92 billion $ 829,706
Apr 14, 11 AM $ 0.192
-0.25%
$ 1.92 billion $ 828,916
Apr 14, 10 AM $ 0.192
+0.32%
$ 1.92 billion $ 828,699
Apr 14, 9 AM $ 0.192
+0.79%
$ 1.92 billion $ 826,509
Apr 14, 8 AM $ 0.19
-0.23%
$ 1.9 billion $ 825,294
Apr 14, 7 AM $ 0.191
+2.47%
$ 1.91 billion $ 827,506
Apr 14, 6 AM $ 0.186
+0.66%
$ 1.86 billion $ 824,411
Apr 14, 5 AM $ 0.185
+0.16%
$ 1.85 billion $ 824,314
Apr 14, 4 AM $ 0.185
+0.78%
$ 1.85 billion $ 825,292
Apr 14, 3 AM $ 0.183
+0.02%
$ 1.83 billion $ 828,259
Apr 14, 2 AM $ 0.183
-0.07%
$ 1.83 billion $ 827,359
Apr 14, 1 AM $ 0.183
-0.13%
$ 1.83 billion $ 826,287
Apr 14, 12 AM $ 0.184
+0.51%
$ 1.84 billion $ 828,583
Apr 13, 11 PM $ 0.183
+0.30%
$ 1.83 billion $ 826,442
Apr 13, 10 PM $ 0.182
+1.01%
$ 1.82 billion $ 823,584
Apr 13, 9 PM $ 0.18
-1.13%
$ 1.8 billion $ 822,272
Apr 13, 8 PM $ 0.182
-0.62%
$ 1.82 billion $ 820,013
Apr 13, 7 PM $ 0.183
+0.45%
$ 1.83 billion $ 822,335
Apr 13, 6 PM $ 0.183
-0.33%
$ 1.83 billion $ 823,065
Apr 13, 5 PM $ 0.183
+0.05%
$ 1.83 billion $ 823,076
Apr 13, 4 PM $ 0.183
+0.48%
$ 1.83 billion $ 822,553
Apr 13, 3 PM $ 0.182
-0.72%
$ 1.82 billion $ 822,401
Apr 13, 2 PM $ 0.184
+0.39%
$ 1.84 billion $ 821,925
Apr 13, 1 PM $ 0.183
+0.73%
$ 1.83 billion $ 820,684
Apr 13, 12 PM $ 0.181
+0.54%
$ 1.81 billion $ 820,793
Apr 13, 11 AM $ 0.18
-0.64%
$ 1.8 billion $ 821,381
Apr 13, 10 AM $ 0.182
-0.18%
$ 1.82 billion $ 821,703
Apr 13, 9 AM $ 0.182
+0.77%
$ 1.82 billion $ 822,884
Apr 13, 8 AM $ 0.181
+0.05%
$ 1.81 billion $ 823,601
Apr 13, 7 AM $ 0.18
+3.38%
$ 1.8 billion $ 821,460
Apr 13, 6 AM $ 0.175
-0.23%
$ 1.75 billion $ 820,099
Apr 13, 5 AM $ 0.175
+1.26%
$ 1.75 billion $ 819,434
Apr 13, 4 AM $ 0.173
-0.28%
$ 1.73 billion $ 819,675
Apr 13, 3 AM $ 0.173
-0.26%
$ 1.73 billion $ 818,629
Apr 13, 2 AM $ 0.174
-0.36%
$ 1.74 billion $ 819,019
Apr 13, 1 AM $ 0.174
-0.65%
$ 1.74 billion $ 820,136
Apr 13, 12 AM $ 0.176
-0.31%
$ 1.76 billion $ 818,643
Apr 12, 11 PM $ 0.176
+0.31%
$ 1.76 billion $ 817,822
Apr 12, 10 PM $ 0.176
-0.19%
$ 1.76 billion $ 818,757
Apr 12, 9 PM $ 0.176
-0.66%
$ 1.76 billion $ 818,780
Apr 12, 8 PM $ 0.177
-0.36%
$ 1.77 billion $ 818,333
Apr 12, 7 PM $ 0.178
+0.29%
$ 1.78 billion $ 831,408
Apr 12, 6 PM $ 0.177
+0.50%
$ 1.77 billion $ 829,882
Apr 12, 5 PM $ 0.176
+0.28%
$ 1.76 billion $ 830,388
Apr 12, 4 PM $ 0.176
+0.51%
$ 1.76 billion $ 830,068