WPAY Historical Data

WPAY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.767
+0.86%
$ 7.67 billion $ 831,205
Jul 20, 7 AM $ 0.76
+0.54%
$ 7.6 billion $ 832,070
Jul 20, 6 AM $ 0.756
-1.21%
$ 7.56 billion $ 832,822
Jul 20, 5 AM $ 0.765
+0.28%
$ 7.65 billion $ 831,183
Jul 20, 4 AM $ 0.763
+0.28%
$ 7.63 billion $ 831,658
Jul 20, 3 AM $ 0.76
-0.37%
$ 7.6 billion $ 832,837
Jul 20, 2 AM $ 0.763
-0.05%
$ 7.63 billion $ 832,818
Jul 20, 1 AM $ 0.764
-0.09%
$ 7.64 billion $ 838,108
Jul 20, 12 AM $ 0.764
+0.33%
$ 7.64 billion $ 838,039
Jul 19, 11 PM $ 0.762
-0.24%
$ 7.62 billion $ 838,079
Jul 19, 10 PM $ 0.764
+0.90%
$ 7.64 billion $ 836,839
Jul 19, 9 PM $ 0.757
-0.36%
$ 7.57 billion $ 836,211
Jul 19, 8 PM $ 0.76
-1.40%
$ 7.6 billion $ 835,071
Jul 19, 7 PM $ 0.77
+0.09%
$ 7.7 billion $ 836,871
Jul 19, 6 PM $ 0.77
+0.68%
$ 7.7 billion $ 838,321
Jul 19, 5 PM $ 0.764
+0.20%
$ 7.64 billion $ 841,957
Jul 19, 4 PM $ 0.763
-0.63%
$ 7.63 billion $ 842,665
Jul 19, 3 PM $ 0.768
-0.30%
$ 7.68 billion $ 845,991
Jul 19, 2 PM $ 0.77
-0.09%
$ 7.7 billion $ 851,305
Jul 19, 1 PM $ 0.771
+0.25%
$ 7.71 billion $ 851,074
Jul 19, 12 PM $ 0.769
+0.08%
$ 7.69 billion $ 850,811
Jul 19, 11 AM $ 0.768
-0.37%
$ 7.68 billion $ 847,366
Jul 19, 10 AM $ 0.771
+0.52%
$ 7.71 billion $ 847,446
Jul 19, 9 AM $ 0.767
+0.40%
$ 7.67 billion $ 848,850
Jul 19, 8 AM $ 0.764
+0.25%
$ 7.64 billion $ 858,884
Jul 19, 7 AM $ 0.763
-0.43%
$ 7.63 billion $ 856,744
Jul 19, 6 AM $ 0.766
-0.14%
$ 7.66 billion $ 856,151
Jul 19, 5 AM $ 0.767
+2.20%
$ 7.67 billion $ 856,381
Jul 19, 4 AM $ 0.751
-0.35%
$ 7.51 billion $ 858,248
Jul 19, 3 AM $ 0.754
-1.07%
$ 7.54 billion $ 859,671
Jul 19, 2 AM $ 0.763
+1.03%
$ 7.63 billion $ 859,673
Jul 19, 1 AM $ 0.755
+0.37%
$ 7.55 billion $ 855,334
Jul 19, 12 AM $ 0.752
-0.99%
$ 7.52 billion $ 856,007
Jul 18, 11 PM $ 0.759
+0.38%
$ 7.59 billion $ 856,446
Jul 18, 10 PM $ 0.756
-0.21%
$ 7.56 billion $ 860,052
Jul 18, 9 PM $ 0.758
+1.40%
$ 7.58 billion $ 860,141
Jul 18, 8 PM $ 0.747
-0.26%
$ 7.47 billion $ 859,198
Jul 18, 7 PM $ 0.749
+0.33%
$ 7.49 billion $ 855,559
Jul 18, 6 PM $ 0.747
-0.53%
$ 7.47 billion $ 855,487
Jul 18, 5 PM $ 0.751
-0.17%
$ 7.51 billion $ 852,067
Jul 18, 4 PM $ 0.752
+0.00%
$ 7.52 billion $ 850,991
Jul 18, 3 PM $ 0.752
+0.21%
$ 7.52 billion $ 847,853
Jul 18, 2 PM $ 0.75
+0.55%
$ 7.5 billion $ 844,739
Jul 18, 1 PM $ 0.746
+0.35%
$ 7.46 billion $ 845,159
Jul 18, 12 PM $ 0.744
-0.76%
$ 7.44 billion $ 847,057
Jul 18, 11 AM $ 0.75
-0.37%
$ 7.5 billion $ 853,779
Jul 18, 10 AM $ 0.752
+1.75%
$ 7.52 billion $ 854,008
Jul 18, 9 AM $ 0.74
-3.75%
$ 7.4 billion $ 848,742
Jul 18, 8 AM $ 0.769
+0.80%
$ 7.69 billion $ 839,102
Jul 18, 7 AM $ 0.763
-0.30%
$ 7.63 billion $ 840,624