WPAY Historical Data

WPAY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.392
+0.14%
$ 3.92 billion $ 847,835
Jun 1, 12 PM $ 0.391
-0.48%
$ 3.91 billion $ 848,608
Jun 1, 11 AM $ 0.393
-0.24%
$ 3.93 billion $ 847,875
Jun 1, 10 AM $ 0.394
+0.23%
$ 3.94 billion $ 849,780
Jun 1, 9 AM $ 0.393
-0.63%
$ 3.93 billion $ 851,733
Jun 1, 8 AM $ 0.396
+0.36%
$ 3.96 billion $ 856,726
Jun 1, 7 AM $ 0.394
-0.03%
$ 3.94 billion $ 858,994
Jun 1, 6 AM $ 0.395
+1.02%
$ 3.95 billion $ 858,275
Jun 1, 5 AM $ 0.391
+0.50%
$ 3.91 billion $ 858,184
Jun 1, 4 AM $ 0.389
-0.69%
$ 3.89 billion $ 858,071
Jun 1, 3 AM $ 0.391
-0.30%
$ 3.91 billion $ 858,843
Jun 1, 2 AM $ 0.393
+0.94%
$ 3.93 billion $ 858,624
Jun 1, 1 AM $ 0.389
-0.38%
$ 3.89 billion $ 855,928
Jun 1, 12 AM $ 0.39
+0.00%
$ 3.9 billion $ 855,708
May 31, 11 PM $ 0.39
-0.16%
$ 3.9 billion $ 855,605
May 31, 10 PM $ 0.391
+0.74%
$ 3.91 billion $ 854,073
May 31, 9 PM $ 0.388
+0.77%
$ 3.88 billion $ 850,041
May 31, 8 PM $ 0.385
+0.06%
$ 3.85 billion $ 849,490
May 31, 7 PM $ 0.385
-0.73%
$ 3.85 billion $ 849,625
May 31, 6 PM $ 0.388
-0.43%
$ 3.88 billion $ 849,278
May 31, 5 PM $ 0.389
+0.21%
$ 3.89 billion $ 849,722
May 31, 4 PM $ 0.389
+0.33%
$ 3.89 billion $ 846,715
May 31, 3 PM $ 0.387
-0.52%
$ 3.87 billion $ 848,081
May 31, 2 PM $ 0.389
-0.30%
$ 3.89 billion $ 846,139
May 31, 1 PM $ 0.39
-0.79%
$ 3.9 billion $ 845,084
May 31, 12 PM $ 0.393
-0.28%
$ 3.93 billion $ 846,938
May 31, 11 AM $ 0.394
+0.20%
$ 3.94 billion $ 845,513
May 31, 10 AM $ 0.394
-0.35%
$ 3.94 billion $ 845,522
May 31, 9 AM $ 0.395
-0.50%
$ 3.95 billion $ 846,686
May 31, 8 AM $ 0.397
-0.03%
$ 3.97 billion $ 841,328
May 31, 7 AM $ 0.397
-0.02%
$ 3.97 billion $ 839,480
May 31, 6 AM $ 0.396
+0.39%
$ 3.96 billion $ 840,752
May 31, 5 AM $ 0.395
+0.61%
$ 3.95 billion $ 842,600
May 31, 4 AM $ 0.394
-0.01%
$ 3.94 billion $ 840,766
May 31, 3 AM $ 0.393
+0.24%
$ 3.93 billion $ 838,877
May 31, 2 AM $ 0.392
-0.02%
$ 3.92 billion $ 841,400
May 31, 1 AM $ 0.392
-0.25%
$ 3.92 billion $ 841,927
May 31, 12 AM $ 0.393
-0.15%
$ 3.93 billion $ 842,744
May 30, 11 PM $ 0.393
+0.00%
$ 3.93 billion $ 842,198
May 30, 10 PM $ 0.393
+0.44%
$ 3.93 billion $ 843,214
May 30, 9 PM $ 0.392
+0.75%
$ 3.92 billion $ 844,231
May 30, 8 PM $ 0.389
-0.48%
$ 3.89 billion $ 844,633
May 30, 7 PM $ 0.391
+0.54%
$ 3.91 billion $ 847,532
May 30, 6 PM $ 0.389
-0.51%
$ 3.89 billion $ 849,282
May 30, 5 PM $ 0.391
+0.13%
$ 3.91 billion $ 846,313
May 30, 4 PM $ 0.39
-0.71%
$ 3.9 billion $ 845,750
May 30, 3 PM $ 0.393
+0.43%
$ 3.93 billion $ 849,651
May 30, 2 PM $ 0.391
-0.79%
$ 3.91 billion $ 847,901
May 30, 1 PM $ 0.394
-0.77%
$ 3.94 billion $ 846,388
May 30, 12 PM $ 0.397
+0.28%
$ 3.97 billion $ 846,670