WPAY Historical Data

WPAY Page 7
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.254
+0.00%
$ 2.55 billion $ 825,607
12:19 AM $ 0.254
-0.12%
$ 2.54 billion $ 825,606
12:18 AM $ 0.254
+0.00%
$ 2.54 billion $ 825,501
12:17 AM $ 0.254
+0.03%
$ 2.54 billion $ 825,343
12:16 AM $ 0.254
-0.03%
$ 2.54 billion $ 825,425
12:15 AM $ 0.254
+0.00%
$ 2.54 billion $ 825,437
12:14 AM $ 0.254
+0.14%
$ 2.54 billion $ 825,357
12:13 AM $ 0.254
+0.04%
$ 2.54 billion $ 825,260
12:12 AM $ 0.254
+0.00%
$ 2.54 billion $ 825,212
12:11 AM $ 0.254
+0.04%
$ 2.54 billion $ 825,376
12:10 AM $ 0.254
+0.01%
$ 2.54 billion $ 825,305
12:09 AM $ 0.254
-0.14%
$ 2.54 billion $ 825,332
12:08 AM $ 0.254
+0.00%
$ 2.54 billion $ 825,140
12:07 AM $ 0.254
-0.01%
$ 2.54 billion $ 825,276
12:06 AM $ 0.254
+0.01%
$ 2.54 billion $ 825,175
12:05 AM $ 0.254
-0.02%
$ 2.54 billion $ 825,175
12:04 AM $ 0.254
-0.10%
$ 2.54 billion $ 825,239
12:03 AM $ 0.255
-0.01%
$ 2.54 billion $ 825,321
12:02 AM $ 0.255
+0.01%
$ 2.54 billion $ 825,350
12:01 AM $ 0.255
-0.01%
$ 2.54 billion $ 825,427
12:00 AM $ 0.255
-0.03%
$ 2.54 billion $ 825,419
11:59 PM $ 0.255
-0.02%
$ 2.55 billion $ 825,840
11:58 PM $ 0.255
-0.02%
$ 2.55 billion $ 825,774
11:57 PM $ 0.255
+0.00%
$ 2.55 billion $ 825,741
11:56 PM $ 0.255
+0.00%
$ 2.55 billion $ 825,754
11:55 PM $ 0.255
-0.01%
$ 2.55 billion $ 825,938
11:54 PM $ 0.255
+0.08%
$ 2.55 billion $ 826,020
11:53 PM $ 0.255
-0.01%
$ 2.55 billion $ 826,006
11:52 PM $ 0.255
+0.00%
$ 2.55 billion $ 825,962
11:51 PM $ 0.255
-0.03%
$ 2.55 billion $ 826,033
11:50 PM $ 0.255
+0.04%
$ 2.55 billion $ 825,962
11:49 PM $ 0.255
+0.27%
$ 2.55 billion $ 825,962
11:48 PM $ 0.254
+0.03%
$ 2.55 billion $ 825,814
11:47 PM $ 0.254
+0.02%
$ 2.55 billion $ 825,752
11:46 PM $ 0.254
-0.03%
$ 2.55 billion $ 825,981
11:45 PM $ 0.254
+0.00%
$ 2.55 billion $ 825,995
11:44 PM $ 0.254
-0.16%
$ 2.54 billion $ 825,917
11:43 PM $ 0.254
-0.02%
$ 2.54 billion $ 825,874
11:42 PM $ 0.254
+0.05%
$ 2.54 billion $ 825,874
11:41 PM $ 0.254
+0.03%
$ 2.54 billion $ 825,824
11:40 PM $ 0.254
+0.02%
$ 2.54 billion $ 825,785
11:39 PM $ 0.254
+0.05%
$ 2.54 billion $ 826,320
11:38 PM $ 0.254
+0.03%
$ 2.54 billion $ 826,234
11:37 PM $ 0.254
+0.01%
$ 2.54 billion $ 826,439
11:36 PM $ 0.254
+0.02%
$ 2.54 billion $ 826,465
11:35 PM $ 0.254
+0.02%
$ 2.54 billion $ 826,322
11:34 PM $ 0.254
+0.09%
$ 2.54 billion $ 826,849
11:33 PM $ 0.253
-0.03%
$ 2.54 billion $ 826,751
11:32 PM $ 0.254
-0.04%
$ 2.54 billion $ 826,751
11:31 PM $ 0.254
-0.02%
$ 2.54 billion $ 826,785