WPAY Historical Data

WPAY Page 7
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.395
+0.00%
$ 3.95 billion $ 872,231
8:52 PM $ 0.395
+0.06%
$ 3.95 billion $ 872,231
8:51 PM $ 0.394
+0.00%
$ 3.95 billion $ 872,112
8:50 PM $ 0.394
-0.03%
$ 3.95 billion $ 871,687
8:49 PM $ 0.394
+0.00%
$ 3.94 billion $ 871,687
8:48 PM $ 0.394
+0.00%
$ 3.94 billion $ 871,620
8:47 PM $ 0.394
+0.00%
$ 3.94 billion $ 871,539
8:46 PM $ 0.394
+0.00%
$ 3.94 billion $ 871,539
8:45 PM $ 0.394
-0.01%
$ 3.94 billion $ 871,767
8:44 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,000
8:43 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,000
8:42 PM $ 0.394
+0.00%
$ 3.94 billion $ 870,614
8:41 PM $ 0.394
+0.00%
$ 3.94 billion $ 870,614
8:40 PM $ 0.394
+0.00%
$ 3.94 billion $ 871,113
8:39 PM $ 0.393
+0.00%
$ 3.93 billion $ 871,113
8:38 PM $ 0.394
+0.00%
$ 3.93 billion $ 871,123
8:37 PM $ 0.394
+0.00%
$ 3.93 billion $ 871,123
8:36 PM $ 0.393
+0.00%
$ 3.93 billion $ 871,079
8:35 PM $ 0.393
+0.08%
$ 3.93 billion $ 871,027
8:34 PM $ 0.393
+0.00%
$ 3.93 billion $ 871,147
8:33 PM $ 0.393
+0.00%
$ 3.93 billion $ 871,147
8:32 PM $ 0.393
+0.00%
$ 3.93 billion $ 872,579
8:31 PM $ 0.393
+0.00%
$ 3.93 billion $ 872,579
8:30 PM $ 0.393
-0.19%
$ 3.93 billion $ 872,661
8:29 PM $ 0.394
+0.00%
$ 3.94 billion $ 873,036
8:28 PM $ 0.394
+0.00%
$ 3.94 billion $ 873,036
8:27 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,961
8:26 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,961
8:25 PM $ 0.394
-0.09%
$ 3.94 billion $ 872,196
8:24 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,196
8:23 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,282
8:22 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,282
8:21 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,290
8:20 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,296
8:19 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,296
8:18 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,375
8:17 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,406
8:16 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,406
8:15 PM $ 0.394
+0.07%
$ 3.94 billion $ 872,518
8:14 PM $ 0.393
+0.00%
$ 3.93 billion $ 872,526
8:13 PM $ 0.393
+0.00%
$ 3.93 billion $ 872,526
8:12 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,033
8:11 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,033
8:10 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,001
8:09 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,001
8:08 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,014
8:07 PM $ 0.393
+0.00%
$ 3.93 billion $ 872,947
8:06 PM $ 0.393
+0.00%
$ 3.93 billion $ 872,947
8:05 PM $ 0.393
+0.00%
$ 3.93 billion $ 872,911
8:04 PM $ 0.393
+0.00%
$ 3.93 billion $ 872,911