WPAY Historical Data

WPAY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.177
-0.34%
$ 1.77 billion $ 119,852
Dec 7, 9 AM $ 0.177
-0.41%
$ 1.77 billion $ 119,181
Dec 7, 8 AM $ 0.178
-0.24%
$ 1.78 billion $ 118,649
Dec 7, 7 AM $ 0.178
+0.21%
$ 1.78 billion $ 120,495
Dec 7, 6 AM $ 0.178
+0.17%
$ 1.78 billion $ 120,432
Dec 7, 5 AM $ 0.177
+0.22%
$ 1.77 billion $ 114,781
Dec 7, 4 AM $ 0.177
+0.00%
$ 1.77 billion $ 115,436
Dec 7, 3 AM $ 0.176
+0.07%
$ 1.76 billion $ 115,679
Dec 7, 2 AM $ 0.176
+0.00%
$ 1.76 billion $ 115,951
Dec 7, 1 AM $ 0.176
+0.11%
$ 1.76 billion $ 117,166
Dec 7, 12 AM $ 0.176
-0.28%
$ 1.76 billion $ 117,478
Dec 6, 11 PM $ 0.176
-0.04%
$ 1.76 billion $ 117,542
Dec 6, 10 PM $ 0.177
-0.23%
$ 1.77 billion $ 117,871
Dec 6, 9 PM $ 0.177
+0.18%
$ 1.77 billion $ 126,833
Dec 6, 8 PM $ 0.177
+0.00%
$ 1.77 billion $ 133,329
Dec 6, 7 PM $ 0.177
+0.11%
$ 1.77 billion $ 133,425
Dec 6, 6 PM $ 0.176
+0.33%
$ 1.76 billion $ 133,874
Dec 6, 5 PM $ 0.176
+0.01%
$ 1.76 billion $ 133,414
Dec 6, 4 PM $ 0.176
-0.23%
$ 1.76 billion $ 133,674
Dec 6, 3 PM $ 0.176
+0.22%
$ 1.76 billion $ 134,900
Dec 6, 2 PM $ 0.176
+0.15%
$ 1.76 billion $ 135,477
Dec 6, 1 PM $ 0.176
+0.29%
$ 1.76 billion $ 135,522
Dec 6, 12 PM $ 0.175
+0.14%
$ 1.75 billion $ 135,611
Dec 6, 11 AM $ 0.175
+0.77%
$ 1.75 billion $ 130,257
Dec 6, 10 AM $ 0.174
+0.00%
$ 1.74 billion $ 134,446
Dec 6, 9 AM $ 0.174
-0.06%
$ 1.74 billion $ 134,584
Dec 6, 8 AM $ 0.174
-0.85%
$ 1.74 billion $ 132,521
Dec 6, 7 AM $ 0.176
-0.06%
$ 1.76 billion $ 130,934
Dec 6, 6 AM $ 0.176
-0.09%
$ 1.76 billion $ 130,769
Dec 6, 5 AM $ 0.176
+0.20%
$ 1.76 billion $ 131,371
Dec 6, 4 AM $ 0.176
+0.29%
$ 1.76 billion $ 126,383
Dec 6, 3 AM $ 0.175
+0.34%
$ 1.75 billion $ 131,002
Dec 6, 2 AM $ 0.174
+0.67%
$ 1.74 billion $ 131,090
Dec 6, 1 AM $ 0.173
+0.04%
$ 1.73 billion $ 130,330
Dec 6, 12 AM $ 0.173
+0.05%
$ 1.73 billion $ 129,990
Dec 5, 11 PM $ 0.173
-0.08%
$ 1.73 billion $ 423,264
Dec 5, 10 PM $ 0.173
+0.32%
$ 1.73 billion $ 423,060
Dec 5, 9 PM $ 0.172
+0.71%
$ 1.72 billion $ 412,741
Dec 5, 8 PM $ 0.171
-0.16%
$ 1.71 billion $ 411,410
Dec 5, 7 PM $ 0.171
+0.05%
$ 1.71 billion $ 411,224
Dec 5, 6 PM $ 0.171
-0.47%
$ 1.71 billion $ 410,920
Dec 5, 5 PM $ 0.172
+0.14%
$ 1.72 billion $ 410,777
Dec 5, 4 PM $ 0.172
-0.86%
$ 1.72 billion $ 411,486
Dec 5, 3 PM $ 0.173
-0.72%
$ 1.73 billion $ 412,741
Dec 5, 2 PM $ 0.174
-0.23%
$ 1.74 billion $ 413,385
Dec 5, 1 PM $ 0.175
-0.10%
$ 1.75 billion $ 415,258
Dec 5, 12 PM $ 0.175
+0.24%
$ 1.75 billion $ 416,351
Dec 5, 11 AM $ 0.174
-0.28%
$ 1.75 billion $ 419,821
Dec 5, 10 AM $ 0.175
+0.18%
$ 1.75 billion $ 420,540
Dec 5, 9 AM $ 0.175
+0.14%
$ 1.75 billion $ 418,385