Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 PM $0.368
+0.84%
$3.68 billion $817,500
May 7, 3 PM $0.365
+0.48%
$3.65 billion $815,776
May 7, 2 PM $0.363
+0.05%
$3.63 billion $816,324
May 7, 1 PM $0.363
+0.11%
$3.63 billion $813,966
May 7, 12 PM $0.363
+0.51%
$3.63 billion $814,508
May 7, 11 AM $0.361
-0.37%
$3.61 billion $816,427
May 7, 10 AM $0.362
+0.01%
$3.62 billion $814,554
May 7, 9 AM $0.362
-0.16%
$3.62 billion $811,874
May 7, 8 AM $0.363
-0.30%
$3.63 billion $812,352
May 7, 7 AM $0.363
+2.56%
$3.63 billion $811,633
May 7, 6 AM $0.354
+0.13%
$3.54 billion $807,072
May 7, 5 AM $0.354
+0.22%
$3.54 billion $808,119
May 7, 4 AM $0.353
-0.09%
$3.53 billion $807,436
May 7, 3 AM $0.353
-0.07%
$3.53 billion $806,906
May 7, 2 AM $0.353
-0.04%
$3.53 billion $808,340
May 7, 1 AM $0.353
-0.05%
$3.53 billion $810,973
May 7, 12 AM $0.353
-0.18%
$3.53 billion $814,038
May 6, 11 PM $0.355
-0.06%
$3.55 billion $813,738
May 6, 10 PM $0.355
+0.40%
$3.55 billion $811,899
May 6, 9 PM $0.353
-0.12%
$3.53 billion $815,070
May 6, 8 PM $0.353
+0.22%
$3.53 billion $814,637
May 6, 7 PM $0.353
+0.00%
$3.53 billion $813,177
May 6, 6 PM $0.352
-0.35%
$3.52 billion $817,521
May 6, 5 PM $0.354
+0.41%
$3.54 billion $823,582
May 6, 4 PM $0.352
+0.24%
$3.52 billion $824,233
May 6, 3 PM $0.351
+0.19%
$3.51 billion $824,458
May 6, 2 PM $0.351
-0.38%
$3.51 billion $826,323
May 6, 1 PM $0.352
+0.07%
$3.52 billion $829,481
May 6, 12 PM $0.352
-0.73%
$3.52 billion $828,289
May 6, 11 AM $0.355
+0.20%
$3.55 billion $827,073
May 6, 10 AM $0.353
+0.92%
$3.53 billion $828,240
May 6, 9 AM $0.35
-0.18%
$3.5 billion $829,956
May 6, 8 AM $0.351
-0.07%
$3.51 billion $834,887
May 6, 7 AM $0.351
+0.08%
$3.51 billion $836,890
May 6, 6 AM $0.35
+0.21%
$3.5 billion $836,131
May 6, 5 AM $0.35
+0.50%
$3.5 billion $834,481
May 6, 4 AM $0.348
-0.05%
$3.48 billion $835,732
May 6, 3 AM $0.349
+0.21%
$3.49 billion $835,112
May 6, 2 AM $0.348
+0.12%
$3.48 billion $832,923
May 6, 1 AM $0.348
+0.07%
$3.48 billion $831,786
May 6, 12 AM $0.348
-0.49%
$3.48 billion $830,500
May 5, 11 PM $0.35
-0.60%
$3.5 billion $831,060
May 5, 10 PM $0.352
+0.42%
$3.52 billion $831,350
May 5, 9 PM $0.35
+0.45%
$3.5 billion $829,916
May 5, 8 PM $0.349
+0.11%
$3.49 billion $829,687
May 5, 7 PM $0.348
+0.38%
$3.48 billion $830,561
May 5, 6 PM $0.347
+0.73%
$3.47 billion $825,326
May 5, 5 PM $0.344
+0.45%
$3.44 billion $819,600
May 5, 4 PM $0.342
-0.01%
$3.42 billion $826,947
May 5, 3 PM $0.341
-0.74%
$3.41 billion $829,048