Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 PM $0.341
-0.74%
$3.41 billion $829,048
May 5, 2 PM $0.344
+0.14%
$3.44 billion $827,431
May 5, 1 PM $0.343
+0.66%
$3.43 billion $823,796
May 5, 12 PM $0.341
-0.12%
$3.41 billion $824,937
May 5, 11 AM $0.341
-0.03%
$3.41 billion $825,890
May 5, 10 AM $0.341
-0.54%
$3.41 billion $825,726
May 5, 9 AM $0.343
-0.07%
$3.43 billion $825,296
May 5, 8 AM $0.342
+1.94%
$3.42 billion $821,326
May 5, 7 AM $0.334
+3.89%
$3.34 billion $816,920
May 5, 6 AM $0.321
-0.15%
$3.21 billion $817,265
May 5, 5 AM $0.321
-0.05%
$3.21 billion $819,875
May 5, 4 AM $0.321
+0.00%
$3.21 billion $820,207
May 5, 3 AM $0.321
-0.55%
$3.21 billion $823,119
May 5, 2 AM $0.323
+0.08%
$3.23 billion $825,029
May 5, 1 AM $0.322
+0.19%
$3.22 billion $827,225
May 5, 12 AM $0.321
+0.02%
$3.21 billion $829,766
May 4, 11 PM $0.321
-0.42%
$3.21 billion $830,536
May 4, 10 PM $0.322
-0.30%
$3.22 billion $831,611
May 4, 9 PM $0.322
-0.02%
$3.22 billion $832,228
May 4, 8 PM $0.322
-0.03%
$3.22 billion $834,988
May 4, 7 PM $0.322
-0.31%
$3.22 billion $837,715
May 4, 6 PM $0.324
-0.08%
$3.24 billion $840,287
May 4, 5 PM $0.324
-0.59%
$3.24 billion $841,057
May 4, 4 PM $0.326
+0.03%
$3.26 billion $835,047
May 4, 3 PM $0.326
-0.03%
$3.26 billion $834,881
May 4, 2 PM $0.327
-0.27%
$3.27 billion $836,587
May 4, 1 PM $0.328
+0.07%
$3.28 billion $837,036
May 4, 12 PM $0.328
+0.07%
$3.28 billion $836,675
May 4, 11 AM $0.327
+0.30%
$3.27 billion $837,486
May 4, 10 AM $0.327
+1.15%
$3.27 billion $836,748
May 4, 9 AM $0.323
+0.43%
$3.23 billion $836,870
May 4, 8 AM $0.322
+2.16%
$3.22 billion $836,251
May 4, 7 AM $0.314
+3.14%
$3.14 billion $839,006
May 4, 6 AM $0.304
+0.39%
$3.04 billion $840,233
May 4, 5 AM $0.304
-0.25%
$3.04 billion $838,650
May 4, 4 AM $0.305
-0.16%
$3.05 billion $838,986
May 4, 3 AM $0.305
+0.51%
$3.05 billion $837,557
May 4, 2 AM $0.303
-0.37%
$3.03 billion $835,763
May 4, 1 AM $0.305
-0.83%
$3.05 billion $835,607
May 4, 12 AM $0.307
-0.35%
$3.07 billion $833,796
May 3, 11 PM $0.309
+0.03%
$3.09 billion $833,635
May 3, 10 PM $0.309
+0.56%
$3.09 billion $833,927
May 3, 9 PM $0.307
+0.60%
$3.07 billion $834,194
May 3, 8 PM $0.305
+0.16%
$3.05 billion $831,850
May 3, 7 PM $0.305
+0.36%
$3.05 billion $830,166
May 3, 6 PM $0.304
-0.35%
$3.04 billion $827,453
May 3, 5 PM $0.305
+1.08%
$3.05 billion $827,186
May 3, 4 PM $0.302
-0.13%
$3.02 billion $827,340
May 3, 3 PM $0.303
-0.21%
$3.03 billion $826,775
May 3, 2 PM $0.304
+0.79%
$3.04 billion $826,978