WPAY Historical Data

WPAY Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.175
+0.14%
$ 1.75 billion $ 418,385
Dec 5, 8 AM $ 0.174
-0.27%
$ 1.74 billion $ 420,295
Dec 5, 7 AM $ 0.175
-0.27%
$ 1.75 billion $ 418,429
Dec 5, 6 AM $ 0.175
-0.05%
$ 1.75 billion $ 419,698
Dec 5, 5 AM $ 0.175
-0.36%
$ 1.75 billion $ 420,351
Dec 5, 4 AM $ 0.176
-0.57%
$ 1.76 billion $ 421,113
Dec 5, 3 AM $ 0.177
+0.20%
$ 1.77 billion $ 423,727
Dec 5, 2 AM $ 0.177
+0.24%
$ 1.77 billion $ 423,130
Dec 5, 1 AM $ 0.176
+0.05%
$ 1.76 billion $ 421,493
Dec 5, 12 AM $ 0.176
+0.07%
$ 1.76 billion $ 417,788
Dec 4, 11 PM $ 0.176
-0.08%
$ 1.76 billion $ 417,942
Dec 4, 10 PM $ 0.176
+0.61%
$ 1.76 billion $ 417,927
Dec 4, 9 PM $ 0.175
+0.24%
$ 1.75 billion $ 418,134
Dec 4, 8 PM $ 0.175
+0.19%
$ 1.75 billion $ 419,987
Dec 4, 7 PM $ 0.174
-0.07%
$ 1.74 billion $ 418,073
Dec 4, 6 PM $ 0.174
-0.36%
$ 1.74 billion $ 430,800
Dec 4, 5 PM $ 0.175
-0.34%
$ 1.75 billion $ 430,841
Dec 4, 4 PM $ 0.176
-0.01%
$ 1.76 billion $ 431,974
Dec 4, 3 PM $ 0.175
-0.23%
$ 1.75 billion $ 432,469
Dec 4, 2 PM $ 0.176
+0.02%
$ 1.76 billion $ 433,392
Dec 4, 1 PM $ 0.176
+0.06%
$ 1.76 billion $ 124,755
Dec 4, 12 PM $ 0.176
+0.15%
$ 1.76 billion $ 124,807
Dec 4, 11 AM $ 0.176
-0.05%
$ 1.76 billion $ 125,053
Dec 4, 10 AM $ 0.176
-0.01%
$ 1.76 billion $ 125,015
Dec 4, 9 AM $ 0.176
-0.23%
$ 1.76 billion $ 125,046
Dec 4, 8 AM $ 0.176
-0.10%
$ 1.76 billion $ 124,675
Dec 4, 7 AM $ 0.176
+0.06%
$ 1.76 billion $ 125,001
Dec 4, 6 AM $ 0.176
+0.35%
$ 1.76 billion $ 126,883
Dec 4, 5 AM $ 0.176
-0.13%
$ 1.76 billion $ 126,244
Dec 4, 4 AM $ 0.176
-0.16%
$ 1.76 billion $ 127,601
Dec 4, 3 AM $ 0.176
-0.16%
$ 1.76 billion $ 127,472
Dec 4, 2 AM $ 0.177
-0.32%
$ 1.77 billion $ 127,910
Dec 4, 1 AM $ 0.177
+0.11%
$ 1.77 billion $ 127,582
Dec 4, 12 AM $ 0.177
+0.53%
$ 1.77 billion $ 127,240
Dec 3, 11 PM $ 0.176
-0.06%
$ 1.76 billion $ 126,243
Dec 3, 10 PM $ 0.176
+0.35%
$ 1.76 billion $ 126,860
Dec 3, 9 PM $ 0.175
+0.50%
$ 1.75 billion $ 126,637
Dec 3, 8 PM $ 0.175
-0.06%
$ 1.75 billion $ 126,729
Dec 3, 7 PM $ 0.175
-0.23%
$ 1.75 billion $ 126,872
Dec 3, 6 PM $ 0.175
-0.02%
$ 1.75 billion $ 126,845
Dec 3, 5 PM $ 0.175
+0.53%
$ 1.75 billion $ 126,448
Dec 3, 4 PM $ 0.174
+0.34%
$ 1.74 billion $ 126,579
Dec 3, 3 PM $ 0.174
+0.21%
$ 1.74 billion $ 125,810
Dec 3, 2 PM $ 0.173
-0.06%
$ 1.74 billion $ 126,380
Dec 3, 1 PM $ 0.174
+0.20%
$ 1.74 billion $ 126,277
Dec 3, 12 PM $ 0.173
-0.12%
$ 1.73 billion $ 126,165
Dec 3, 11 AM $ 0.173
+0.07%
$ 1.73 billion $ 126,683
Dec 3, 10 AM $ 0.173
+0.10%
$ 1.73 billion $ 127,408
Dec 3, 9 AM $ 0.173
+0.19%
$ 1.73 billion $ 126,902
Dec 3, 8 AM $ 0.173
+0.49%
$ 1.73 billion $ 126,927