WPAY Historical Data

WPAY Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.173
+0.49%
$ 1.73 billion $ 126,927
Dec 3, 7 AM $ 0.172
-0.99%
$ 1.72 billion $ 126,717
Dec 3, 6 AM $ 0.174
+0.25%
$ 1.74 billion $ 121,881
Dec 3, 5 AM $ 0.173
+0.66%
$ 1.73 billion $ 122,508
Dec 3, 4 AM $ 0.172
-0.07%
$ 1.72 billion $ 121,304
Dec 3, 3 AM $ 0.172
+0.02%
$ 1.72 billion $ 121,598
Dec 3, 2 AM $ 0.172
+0.25%
$ 1.72 billion $ 121,191
Dec 3, 1 AM $ 0.172
+0.19%
$ 1.72 billion $ 120,665
Dec 3, 12 AM $ 0.172
-0.29%
$ 1.72 billion $ 120,231
Dec 2, 11 PM $ 0.172
-0.21%
$ 1.72 billion $ 120,168
Dec 2, 10 PM $ 0.172
-0.25%
$ 1.72 billion $ 119,302
Dec 2, 9 PM $ 0.173
-0.60%
$ 1.73 billion $ 119,456
Dec 2, 8 PM $ 0.174
-0.14%
$ 1.74 billion $ 429,860
Dec 2, 7 PM $ 0.174
+0.23%
$ 1.74 billion $ 429,189
Dec 2, 6 PM $ 0.174
+0.14%
$ 1.74 billion $ 429,244
Dec 2, 5 PM $ 0.173
+0.67%
$ 1.73 billion $ 429,506
Dec 2, 4 PM $ 0.172
+0.17%
$ 1.72 billion $ 428,329
Dec 2, 3 PM $ 0.172
+0.34%
$ 1.72 billion $ 428,410
Dec 2, 2 PM $ 0.171
+0.39%
$ 1.71 billion $ 427,237
Dec 2, 1 PM $ 0.171
-0.17%
$ 1.71 billion $ 425,593
Dec 2, 12 PM $ 0.171
-0.33%
$ 1.71 billion $ 424,814
Dec 2, 11 AM $ 0.171
-0.71%
$ 1.71 billion $ 430,282
Dec 2, 10 AM $ 0.173
-0.18%
$ 1.73 billion $ 428,030
Dec 2, 9 AM $ 0.173
-0.83%
$ 1.73 billion $ 435,683
Dec 2, 8 AM $ 0.174
+1.19%
$ 1.74 billion $ 432,616
Dec 2, 7 AM $ 0.172
+0.21%
$ 1.72 billion $ 116,126
Dec 2, 6 AM $ 0.172
-0.29%
$ 1.72 billion $ 113,909
Dec 2, 5 AM $ 0.172
-0.10%
$ 1.72 billion $ 116,046
Dec 2, 4 AM $ 0.172
+0.03%
$ 1.72 billion $ 115,999
Dec 2, 3 AM $ 0.172
+0.34%
$ 1.72 billion $ 116,412
Dec 2, 2 AM $ 0.172
+0.19%
$ 1.72 billion $ 116,809
Dec 2, 1 AM $ 0.171
+0.01%
$ 1.71 billion $ 116,626
Dec 2, 12 AM $ 0.171
+0.02%
$ 1.71 billion $ 117,361
Dec 1, 11 PM $ 0.171
-0.07%
$ 1.71 billion $ 118,116
Dec 1, 10 PM $ 0.171
-0.15%
$ 1.71 billion $ 118,358
Dec 1, 9 PM $ 0.171
-0.25%
$ 1.71 billion $ 119,133
Dec 1, 8 PM $ 0.172
-0.05%
$ 1.72 billion $ 119,466
Dec 1, 7 PM $ 0.172
-0.03%
$ 1.72 billion $ 119,783
Dec 1, 6 PM $ 0.172
+0.03%
$ 1.72 billion $ 120,302
Dec 1, 5 PM $ 0.171
+0.17%
$ 1.71 billion $ 120,036
Dec 1, 4 PM $ 0.171
+0.05%
$ 1.71 billion $ 119,864
Dec 1, 3 PM $ 0.171
-0.22%
$ 1.71 billion $ 121,709
Dec 1, 2 PM $ 0.171
-0.05%
$ 1.71 billion $ 120,758
Dec 1, 1 PM $ 0.171
+0.17%
$ 1.71 billion $ 121,544
Dec 1, 12 PM $ 0.171
+0.64%
$ 1.71 billion $ 121,108
Dec 1, 11 AM $ 0.17
-0.23%
$ 1.7 billion $ 119,284
Dec 1, 10 AM $ 0.17
-0.15%
$ 1.7 billion $ 119,236
Dec 1, 9 AM $ 0.171
-0.13%
$ 1.71 billion $ 141,717
Dec 1, 8 AM $ 0.171
-0.23%
$ 1.71 billion $ 141,652
Dec 1, 7 AM $ 0.171
-0.23%
$ 1.72 billion $ 141,709