Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 PM $0.303
-0.21%
$3.03 billion $826,775
May 3, 2 PM $0.304
+0.79%
$3.04 billion $826,978
May 3, 1 PM $0.301
-0.31%
$3.01 billion $830,110
May 3, 12 PM $0.302
-0.14%
$3.02 billion $829,764
May 3, 11 AM $0.303
-0.21%
$3.03 billion $830,145
May 3, 10 AM $0.303
+0.28%
$3.03 billion $832,387
May 3, 9 AM $0.302
-0.05%
$3.02 billion $833,296
May 3, 8 AM $0.302
-0.41%
$3.02 billion $834,881
May 3, 7 AM $0.303
-0.73%
$3.03 billion $836,750
May 3, 6 AM $0.305
+0.42%
$3.05 billion $835,807
May 3, 5 AM $0.305
+0.65%
$3.05 billion $837,087
May 3, 4 AM $0.304
-0.32%
$3.04 billion $836,766
May 3, 3 AM $0.305
+0.62%
$3.05 billion $837,270
May 3, 2 AM $0.303
+0.11%
$3.03 billion $837,911
May 3, 1 AM $0.303
-0.64%
$3.03 billion $837,577
May 3, 12 AM $0.304
+0.50%
$3.04 billion $835,362
May 2, 11 PM $0.303
+0.50%
$3.03 billion $838,704
May 2, 10 PM $0.302
-1.16%
$3.02 billion $837,256
May 2, 9 PM $0.306
+0.24%
$3.06 billion $834,340
May 2, 8 PM $0.305
-0.16%
$3.05 billion $834,654
May 2, 7 PM $0.306
-0.38%
$3.06 billion $834,903
May 2, 6 PM $0.307
-0.02%
$3.07 billion $835,979
May 2, 5 PM $0.307
+1.23%
$3.07 billion $834,490
May 2, 4 PM $0.303
+0.17%
$3.03 billion $835,697
May 2, 3 PM $0.303
+0.18%
$3.03 billion $835,040
May 2, 2 PM $0.303
+0.55%
$3.03 billion $833,456
May 2, 1 PM $0.301
-0.51%
$3.01 billion $832,607
May 2, 12 PM $0.303
+0.55%
$3.03 billion $831,727
May 2, 11 AM $0.301
-0.32%
$3.01 billion $830,391
May 2, 10 AM $0.302
+0.34%
$3.02 billion $829,146
May 2, 9 AM $0.301
-0.01%
$3.01 billion $828,930
May 2, 8 AM $0.301
-0.32%
$3.01 billion $828,555
May 2, 7 AM $0.302
+0.45%
$3.02 billion $825,358
May 2, 6 AM $0.301
-0.41%
$3.01 billion $825,889
May 2, 5 AM $0.302
-0.66%
$3.02 billion $826,709
May 2, 4 AM $0.304
+0.31%
$3.04 billion $826,005
May 2, 3 AM $0.303
-0.14%
$3.03 billion $823,927
May 2, 2 AM $0.304
+0.24%
$3.04 billion $825,255
May 2, 1 AM $0.303
+0.25%
$3.03 billion $824,477
May 2, 12 AM $0.302
-0.38%
$3.02 billion $824,676
May 1, 11 PM $0.303
-0.34%
$3.03 billion $819,302
May 1, 10 PM $0.304
-0.24%
$3.04 billion $824,631
May 1, 9 PM $0.305
-0.06%
$3.05 billion $827,080
May 1, 8 PM $0.305
+1.37%
$3.05 billion $826,397
May 1, 7 PM $0.301
-0.66%
$3.01 billion $825,206
May 1, 6 PM $0.303
+0.55%
$3.03 billion $826,460
May 1, 5 PM $0.301
+0.09%
$3.01 billion $828,658
May 1, 4 PM $0.301
-0.12%
$3.01 billion $827,528
May 1, 3 PM $0.301
+0.03%
$3.01 billion $827,443
May 1, 2 PM $0.301
+0.07%
$3.01 billion $828,041