Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 PM $0.301
-0.15%
$3.01 billion $827,534
May 1, 12 PM $0.302
+0.09%
$3.02 billion $826,408
May 1, 11 AM $0.302
-0.04%
$3.02 billion $829,419
May 1, 10 AM $0.302
+3.12%
$3.02 billion $827,963
May 1, 9 AM $0.293
-0.25%
$2.93 billion $825,670
May 1, 8 AM $0.293
-0.44%
$2.93 billion $826,272
May 1, 7 AM $0.294
-0.61%
$2.94 billion $824,523
May 1, 6 AM $0.296
+0.52%
$2.96 billion $825,313
May 1, 5 AM $0.295
-0.02%
$2.95 billion $822,821
May 1, 4 AM $0.295
-0.65%
$2.95 billion $823,970
May 1, 3 AM $0.297
-0.68%
$2.97 billion $825,923
May 1, 2 AM $0.3
+0.10%
$3 billion $822,757
May 1, 1 AM $0.299
+0.86%
$2.99 billion $823,231
May 1, 12 AM $0.297
+0.46%
$2.97 billion $823,739
Apr 30, 11 PM $0.296
+0.77%
$2.96 billion $825,423
Apr 30, 10 PM $0.294
+0.06%
$2.94 billion $820,405
Apr 30, 9 PM $0.293
+0.41%
$2.93 billion $818,374
Apr 30, 8 PM $0.291
+0.46%
$2.91 billion $820,788
Apr 30, 7 PM $0.291
-0.52%
$2.91 billion $823,055
Apr 30, 6 PM $0.293
+0.45%
$2.93 billion $822,520
Apr 30, 5 PM $0.292
-0.53%
$2.92 billion $821,446
Apr 30, 4 PM $0.293
-0.22%
$2.93 billion $820,721
Apr 30, 3 PM $0.293
-0.06%
$2.93 billion $823,151
Apr 30, 2 PM $0.294
+0.00%
$2.94 billion $826,646
Apr 30, 1 PM $0.294
-0.15%
$2.94 billion $830,192
Apr 30, 12 PM $0.294
+0.59%
$2.94 billion $854,878
Apr 30, 11 AM $0.292
+0.43%
$2.92 billion $853,115
Apr 30, 10 AM $0.291
-0.50%
$2.91 billion $852,902
Apr 30, 9 AM $0.293
+0.36%
$2.93 billion $854,132
Apr 30, 8 AM $0.291
+1.58%
$2.91 billion $852,208
Apr 30, 7 AM $0.287
+1.99%
$2.87 billion $856,293
Apr 30, 6 AM $0.281
-0.18%
$2.81 billion $859,314
Apr 30, 5 AM $0.282
+0.20%
$2.82 billion $859,717
Apr 30, 4 AM $0.281
-0.09%
$2.81 billion $858,065
Apr 30, 3 AM $0.281
-0.22%
$2.81 billion $856,693
Apr 30, 2 AM $0.282
-0.38%
$2.82 billion $857,280
Apr 30, 1 AM $0.283
-1.24%
$2.83 billion $857,527
Apr 30, 12 AM $0.286
-0.20%
$2.86 billion $857,303
Apr 29, 11 PM $0.287
+0.31%
$2.87 billion $856,550
Apr 29, 10 PM $0.285
+0.01%
$2.85 billion $857,121
Apr 29, 9 PM $0.285
-0.68%
$2.85 billion $857,658
Apr 29, 8 PM $0.287
+0.35%
$2.87 billion $855,024
Apr 29, 7 PM $0.287
+0.77%
$2.87 billion $854,681
Apr 29, 6 PM $0.284
+0.45%
$2.84 billion $855,219
Apr 29, 5 PM $0.283
+0.05%
$2.83 billion $853,844
Apr 29, 4 PM $0.282
-1.19%
$2.82 billion $854,315
Apr 29, 3 PM $0.286
-0.82%
$2.86 billion $851,236
Apr 29, 2 PM $0.289
-0.55%
$2.89 billion $846,995
Apr 29, 1 PM $0.29
+2.81%
$2.9 billion $841,695
Apr 29, 12 PM $0.283
+0.76%
$2.83 billion $819,964