WPAY Historical Data

WPAY Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.171
-0.23%
$ 1.71 billion $ 141,652
Dec 1, 7 AM $ 0.171
-0.23%
$ 1.72 billion $ 141,709
Dec 1, 6 AM $ 0.172
-0.13%
$ 1.72 billion $ 141,598
Dec 1, 5 AM $ 0.172
-0.10%
$ 1.72 billion $ 141,065
Dec 1, 4 AM $ 0.172
-0.36%
$ 1.72 billion $ 142,118
Dec 1, 3 AM $ 0.173
-0.47%
$ 1.73 billion $ 141,395
Dec 1, 2 AM $ 0.174
+0.21%
$ 1.74 billion $ 141,239
Dec 1, 1 AM $ 0.173
-0.23%
$ 1.73 billion $ 141,601
Dec 1, 12 AM $ 0.174
-0.40%
$ 1.74 billion $ 141,709
Nov 30, 11 PM $ 0.175
+0.18%
$ 1.75 billion $ 140,754
Nov 30, 10 PM $ 0.175
+0.11%
$ 1.75 billion $ 140,935
Nov 30, 9 PM $ 0.175
+0.10%
$ 1.75 billion $ 140,552
Nov 30, 8 PM $ 0.174
-0.08%
$ 1.74 billion $ 141,545
Nov 30, 7 PM $ 0.175
+0.40%
$ 1.75 billion $ 141,716
Nov 30, 6 PM $ 0.174
+0.46%
$ 1.74 billion $ 141,020
Nov 30, 5 PM $ 0.173
-0.11%
$ 1.73 billion $ 140,363
Nov 30, 4 PM $ 0.173
+1.02%
$ 1.73 billion $ 141,745
Nov 30, 3 PM $ 0.172
-0.11%
$ 1.72 billion $ 128,961
Nov 30, 2 PM $ 0.172
-0.45%
$ 1.72 billion $ 128,898
Nov 30, 1 PM $ 0.173
+0.26%
$ 1.73 billion $ 128,409
Nov 30, 12 PM $ 0.172
+0.02%
$ 1.72 billion $ 129,052
Nov 30, 11 AM $ 0.172
-0.31%
$ 1.72 billion $ 129,435
Nov 30, 10 AM $ 0.173
+0.20%
$ 1.73 billion $ 117,948
Nov 30, 9 AM $ 0.173
-0.22%
$ 1.73 billion $ 117,960
Nov 30, 8 AM $ 0.173
+0.15%
$ 1.73 billion $ 130,022
Nov 30, 7 AM $ 0.173
-0.09%
$ 1.73 billion $ 129,888
Nov 30, 6 AM $ 0.173
+0.05%
$ 1.73 billion $ 129,822
Nov 30, 5 AM $ 0.173
-0.52%
$ 1.73 billion $ 130,242
Nov 30, 4 AM $ 0.174
+0.10%
$ 1.74 billion $ 129,703
Nov 30, 3 AM $ 0.174
-0.08%
$ 1.74 billion $ 129,665
Nov 30, 2 AM $ 0.174
+0.11%
$ 1.73 billion $ 117,589
Nov 30, 1 AM $ 0.173
+0.54%
$ 1.73 billion $ 129,091
Nov 30, 12 AM $ 0.173
-0.14%
$ 1.73 billion $ 128,491
Nov 29, 11 PM $ 0.173
+0.07%
$ 1.73 billion $ 128,730
Nov 29, 10 PM $ 0.173
-0.20%
$ 1.73 billion $ 128,401
Nov 29, 9 PM $ 0.173
-0.32%
$ 1.73 billion $ 128,089
Nov 29, 8 PM $ 0.174
-0.15%
$ 1.74 billion $ 127,884
Nov 29, 7 PM $ 0.174
+0.03%
$ 1.74 billion $ 125,275
Nov 29, 6 PM $ 0.174
-0.01%
$ 1.74 billion $ 125,621
Nov 29, 5 PM $ 0.174
+0.63%
$ 1.74 billion $ 125,699
Nov 29, 4 PM $ 0.173
+0.21%
$ 1.73 billion $ 124,229
Nov 29, 3 PM $ 0.173
-0.18%
$ 1.73 billion $ 123,920
Nov 29, 2 PM $ 0.173
-0.10%
$ 1.73 billion $ 123,963
Nov 29, 1 PM $ 0.173
-0.43%
$ 1.73 billion $ 124,646
Nov 29, 12 PM $ 0.174
+0.40%
$ 1.74 billion $ 124,313
Nov 29, 11 AM $ 0.173
+0.13%
$ 1.73 billion $ 124,486
Nov 29, 10 AM $ 0.173
+0.36%
$ 1.73 billion $ 123,591
Nov 29, 9 AM $ 0.172
-0.01%
$ 1.72 billion $ 123,575
Nov 29, 8 AM $ 0.172
-0.11%
$ 1.72 billion $ 123,603
Nov 29, 7 AM $ 0.173
+0.06%
$ 1.72 billion $ 123,329