Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 12 PM $0.283
+0.76%
$2.83 billion $819,964
Apr 29, 11 AM $0.28
+0.43%
$2.8 billion $816,586
Apr 29, 10 AM $0.279
-0.86%
$2.79 billion $818,328
Apr 29, 9 AM $0.281
+0.20%
$2.81 billion $820,702
Apr 29, 8 AM $0.281
+0.56%
$2.81 billion $821,793
Apr 29, 7 AM $0.279
+7.95%
$2.79 billion $821,618
Apr 29, 6 AM $0.259
+1.99%
$2.59 billion $818,371
Apr 29, 5 AM $0.254
-0.15%
$2.54 billion $818,107
Apr 29, 4 AM $0.254
+0.02%
$2.54 billion $818,688
Apr 29, 3 AM $0.254
-0.20%
$2.54 billion $818,962
Apr 29, 2 AM $0.254
-0.69%
$2.54 billion $819,238
Apr 29, 1 AM $0.256
-0.17%
$2.56 billion $817,848
Apr 29, 12 AM $0.256
+0.15%
$2.56 billion $818,396
Apr 28, 11 PM $0.256
-0.46%
$2.56 billion $818,942
Apr 28, 10 PM $0.256
+1.10%
$2.56 billion $814,263
Apr 28, 9 PM $0.253
-0.17%
$2.53 billion $815,177
Apr 28, 8 PM $0.253
+0.05%
$2.53 billion $817,330
Apr 28, 7 PM $0.253
-0.07%
$2.53 billion $818,792
Apr 28, 6 PM $0.253
-0.58%
$2.53 billion $818,625
Apr 28, 5 PM $0.255
+0.19%
$2.55 billion $821,090
Apr 28, 4 PM $0.255
+0.62%
$2.55 billion $821,137
Apr 28, 3 PM $0.253
+0.26%
$2.53 billion $822,338
Apr 28, 2 PM $0.252
-0.43%
$2.52 billion $822,532
Apr 28, 1 PM $0.254
+0.32%
$2.54 billion $821,514
Apr 28, 12 PM $0.253
-0.85%
$2.53 billion $820,771
Apr 28, 11 AM $0.256
+0.95%
$2.56 billion $821,922
Apr 28, 10 AM $0.253
-0.15%
$2.53 billion $819,432
Apr 28, 9 AM $0.253
-0.02%
$2.53 billion $818,239
Apr 28, 8 AM $0.253
-0.74%
$2.53 billion $817,312
Apr 28, 7 AM $0.254
-0.03%
$2.54 billion $813,149
Apr 28, 6 AM $0.255
+0.45%
$2.55 billion $813,570
Apr 28, 5 AM $0.254
-0.85%
$2.54 billion $812,547
Apr 28, 4 AM $0.255
+0.59%
$2.55 billion $812,158
Apr 28, 3 AM $0.253
-0.02%
$2.53 billion $812,217
Apr 28, 2 AM $0.253
+0.09%
$2.53 billion $811,836
Apr 28, 1 AM $0.253
+0.05%
$2.53 billion $812,734
Apr 28, 12 AM $0.253
-0.93%
$2.53 billion $811,199
Apr 27, 11 PM $0.256
+0.18%
$2.56 billion $809,915
Apr 27, 10 PM $0.255
+1.03%
$2.55 billion $811,742
Apr 27, 9 PM $0.253
-0.08%
$2.53 billion $811,179
Apr 27, 8 PM $0.254
+0.02%
$2.54 billion $810,782
Apr 27, 7 PM $0.254
+0.56%
$2.54 billion $809,223
Apr 27, 6 PM $0.253
-0.45%
$2.53 billion $808,018
Apr 27, 5 PM $0.254
-0.02%
$2.54 billion $806,046
Apr 27, 4 PM $0.254
+0.15%
$2.54 billion $806,030
Apr 27, 3 PM $0.253
+0.18%
$2.53 billion $807,346
Apr 27, 2 PM $0.252
-0.89%
$2.52 billion $808,835
Apr 27, 1 PM $0.255
+0.77%
$2.55 billion $812,597
Apr 27, 12 PM $0.253
-0.64%
$2.53 billion $813,767
Apr 27, 11 AM $0.254
+0.44%
$2.54 billion $815,942