WPAY Historical Data

WPAY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.173
+0.06%
$ 1.72 billion $ 123,329
Nov 29, 6 AM $ 0.173
-0.29%
$ 1.73 billion $ 123,344
Nov 29, 5 AM $ 0.173
+0.05%
$ 1.73 billion $ 122,165
Nov 29, 4 AM $ 0.173
+0.17%
$ 1.73 billion $ 121,432
Nov 29, 3 AM $ 0.173
-0.29%
$ 1.73 billion $ 121,356
Nov 29, 2 AM $ 0.174
-0.35%
$ 1.74 billion $ 113,936
Nov 29, 1 AM $ 0.174
-0.05%
$ 1.74 billion $ 113,963
Nov 29, 12 AM $ 0.174
-0.33%
$ 1.74 billion $ 121,001
Nov 28, 11 PM $ 0.175
+0.10%
$ 1.75 billion $ 120,825
Nov 28, 10 PM $ 0.175
-0.25%
$ 1.75 billion $ 120,892
Nov 28, 9 PM $ 0.175
-0.41%
$ 1.75 billion $ 121,020
Nov 28, 8 PM $ 0.176
+0.27%
$ 1.76 billion $ 120,442
Nov 28, 7 PM $ 0.175
-0.29%
$ 1.75 billion $ 121,193
Nov 28, 6 PM $ 0.176
+0.00%
$ 1.76 billion $ 120,823
Nov 28, 5 PM $ 0.176
-0.07%
$ 1.76 billion $ 120,747
Nov 28, 4 PM $ 0.176
-0.02%
$ 1.76 billion $ 120,560
Nov 28, 3 PM $ 0.176
-0.13%
$ 1.76 billion $ 120,273
Nov 28, 2 PM $ 0.176
-0.87%
$ 1.76 billion $ 122,047
Nov 28, 1 PM $ 0.177
-0.46%
$ 1.77 billion $ 120,347
Nov 28, 12 PM $ 0.178
-0.19%
$ 1.78 billion $ 119,805
Nov 28, 11 AM $ 0.178
-0.28%
$ 1.79 billion $ 119,259
Nov 28, 10 AM $ 0.179
+0.35%
$ 1.79 billion $ 120,353
Nov 28, 9 AM $ 0.178
+0.41%
$ 1.78 billion $ 120,334
Nov 28, 8 AM $ 0.177
-0.33%
$ 1.77 billion $ 119,940
Nov 28, 7 AM $ 0.178
-0.19%
$ 1.78 billion $ 119,822
Nov 28, 6 AM $ 0.178
+0.09%
$ 1.78 billion $ 120,693
Nov 28, 5 AM $ 0.178
+0.06%
$ 1.78 billion $ 122,278
Nov 28, 4 AM $ 0.178
-0.14%
$ 1.78 billion $ 122,290
Nov 28, 3 AM $ 0.178
+0.38%
$ 1.78 billion $ 123,514
Nov 28, 2 AM $ 0.178
+0.14%
$ 1.78 billion $ 123,739
Nov 28, 1 AM $ 0.177
+0.05%
$ 1.77 billion $ 123,771
Nov 28, 12 AM $ 0.177
-0.02%
$ 1.77 billion $ 123,432
Nov 27, 11 PM $ 0.178
+0.05%
$ 1.78 billion $ 123,996
Nov 27, 10 PM $ 0.177
+0.25%
$ 1.77 billion $ 123,892
Nov 27, 9 PM $ 0.177
+0.28%
$ 1.77 billion $ 123,201
Nov 27, 8 PM $ 0.176
+0.14%
$ 1.76 billion $ 122,785
Nov 27, 7 PM $ 0.176
+0.03%
$ 1.76 billion $ 122,051
Nov 27, 6 PM $ 0.176
+0.09%
$ 1.76 billion $ 121,495
Nov 27, 5 PM $ 0.176
+0.13%
$ 1.76 billion $ 121,482
Nov 27, 4 PM $ 0.175
-0.09%
$ 1.75 billion $ 122,314
Nov 27, 3 PM $ 0.176
-1.00%
$ 1.76 billion $ 123,415
Nov 27, 2 PM $ 0.177
+0.16%
$ 1.77 billion $ 122,644
Nov 27, 1 PM $ 0.177
-0.51%
$ 1.77 billion $ 122,646
Nov 27, 12 PM $ 0.178
-0.11%
$ 1.78 billion $ 122,365
Nov 27, 11 AM $ 0.178
-0.14%
$ 1.78 billion $ 122,780
Nov 27, 10 AM $ 0.179
+0.09%
$ 1.79 billion $ 122,021
Nov 27, 9 AM $ 0.178
+0.24%
$ 1.78 billion $ 122,479
Nov 27, 8 AM $ 0.178
-0.12%
$ 1.78 billion $ 122,476
Nov 27, 7 AM $ 0.178
+0.56%
$ 1.78 billion $ 123,849
Nov 27, 6 AM $ 0.177
+0.55%
$ 1.77 billion $ 122,555