Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 AM $0.254
+0.44%
$2.54 billion $815,942
Apr 27, 10 AM $0.253
-0.34%
$2.53 billion $818,151
Apr 27, 9 AM $0.254
+0.41%
$2.54 billion $817,228
Apr 27, 8 AM $0.253
+0.05%
$2.53 billion $818,302
Apr 27, 7 AM $0.253
+0.06%
$2.53 billion $819,856
Apr 27, 6 AM $0.253
-0.54%
$2.53 billion $819,330
Apr 27, 5 AM $0.255
-0.56%
$2.55 billion $821,270
Apr 27, 4 AM $0.256
-0.16%
$2.56 billion $822,390
Apr 27, 3 AM $0.257
+0.20%
$2.57 billion $822,170
Apr 27, 2 AM $0.256
-0.32%
$2.56 billion $823,389
Apr 27, 1 AM $0.257
+0.77%
$2.57 billion $823,266
Apr 27, 12 AM $0.255
+0.13%
$2.55 billion $824,150
Apr 26, 11 PM $0.255
+0.55%
$2.55 billion $825,840
Apr 26, 10 PM $0.253
-0.24%
$2.53 billion $827,052
Apr 26, 9 PM $0.254
-0.46%
$2.54 billion $824,209
Apr 26, 8 PM $0.255
+0.27%
$2.55 billion $823,632
Apr 26, 7 PM $0.254
+0.37%
$2.54 billion $823,246
Apr 26, 6 PM $0.253
-0.44%
$2.53 billion $823,687
Apr 26, 5 PM $0.255
-0.39%
$2.55 billion $824,983
Apr 26, 4 PM $0.256
+0.76%
$2.56 billion $825,127
Apr 26, 3 PM $0.254
-0.47%
$2.54 billion $823,508
Apr 26, 2 PM $0.255
+0.57%
$2.55 billion $823,164
Apr 26, 1 PM $0.253
+0.40%
$2.53 billion $819,400
Apr 26, 12 PM $0.252
-0.60%
$2.52 billion $818,657
Apr 26, 11 AM $0.254
+0.67%
$2.54 billion $815,994
Apr 26, 10 AM $0.252
-0.81%
$2.52 billion $817,923
Apr 26, 9 AM $0.254
+0.00%
$2.54 billion $822,411
Apr 26, 8 AM $0.254
-0.02%
$2.54 billion $823,542
Apr 26, 7 AM $0.254
+0.08%
$2.54 billion $824,032
Apr 26, 6 AM $0.254
+0.65%
$2.54 billion $823,500
Apr 26, 5 AM $0.253
+0.20%
$2.53 billion $823,163
Apr 26, 4 AM $0.252
-0.37%
$2.52 billion $823,497
Apr 26, 3 AM $0.253
+0.03%
$2.53 billion $824,323
Apr 26, 2 AM $0.253
-0.34%
$2.53 billion $822,730
Apr 26, 1 AM $0.254
-0.59%
$2.54 billion $820,737
Apr 26, 12 AM $0.255
-0.21%
$2.55 billion $819,741
Apr 25, 11 PM $0.256
+0.09%
$2.56 billion $818,340
Apr 25, 10 PM $0.256
+0.50%
$2.56 billion $818,275
Apr 25, 9 PM $0.254
-0.13%
$2.54 billion $821,047
Apr 25, 8 PM $0.255
-1.03%
$2.55 billion $822,333
Apr 25, 7 PM $0.257
+0.04%
$2.57 billion $823,650
Apr 25, 6 PM $0.257
+0.94%
$2.57 billion $825,303
Apr 25, 5 PM $0.255
-0.78%
$2.55 billion $827,183
Apr 25, 4 PM $0.257
+0.68%
$2.57 billion $829,207
Apr 25, 3 PM $0.255
-0.85%
$2.55 billion $833,379
Apr 25, 2 PM $0.257
-0.36%
$2.57 billion $833,787
Apr 25, 1 PM $0.258
+0.15%
$2.58 billion $837,368
Apr 25, 12 PM $0.258
-0.17%
$2.58 billion $838,210
Apr 25, 11 AM $0.258
-0.13%
$2.58 billion $840,220
Apr 25, 10 AM $0.259
+0.92%
$2.59 billion $837,778