WPAY Historical Data

WPAY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.177
+0.55%
$ 1.77 billion $ 122,555
Nov 27, 5 AM $ 0.176
-0.10%
$ 1.76 billion $ 121,014
Nov 27, 4 AM $ 0.176
+0.70%
$ 1.76 billion $ 120,910
Nov 27, 3 AM $ 0.175
-0.21%
$ 1.75 billion $ 119,804
Nov 27, 2 AM $ 0.175
-0.15%
$ 1.75 billion $ 119,624
Nov 27, 1 AM $ 0.176
-0.26%
$ 1.76 billion $ 119,717
Nov 27, 12 AM $ 0.176
-0.13%
$ 1.76 billion $ 119,647
Nov 26, 11 PM $ 0.176
+0.33%
$ 1.76 billion $ 118,922
Nov 26, 10 PM $ 0.176
-0.03%
$ 1.76 billion $ 118,866
Nov 26, 9 PM $ 0.176
-0.11%
$ 1.76 billion $ 118,913
Nov 26, 8 PM $ 0.176
-0.21%
$ 1.76 billion $ 118,870
Nov 26, 7 PM $ 0.176
-0.09%
$ 1.76 billion $ 119,072
Nov 26, 6 PM $ 0.176
+0.13%
$ 1.76 billion $ 120,115
Nov 26, 5 PM $ 0.176
-0.42%
$ 1.76 billion $ 120,002
Nov 26, 4 PM $ 0.177
-0.37%
$ 1.77 billion $ 118,053
Nov 26, 3 PM $ 0.178
-0.14%
$ 1.78 billion $ 117,231
Nov 26, 2 PM $ 0.178
+0.11%
$ 1.78 billion $ 116,320
Nov 26, 1 PM $ 0.178
-0.23%
$ 1.78 billion $ 116,837
Nov 26, 12 PM $ 0.178
-0.10%
$ 1.78 billion $ 116,731
Nov 26, 11 AM $ 0.178
+0.07%
$ 1.78 billion $ 114,511
Nov 26, 10 AM $ 0.178
-0.21%
$ 1.78 billion $ 115,084
Nov 26, 9 AM $ 0.178
-0.14%
$ 1.78 billion $ 115,153
Nov 26, 8 AM $ 0.179
-0.76%
$ 1.79 billion $ 116,022
Nov 26, 7 AM $ 0.18
+0.11%
$ 1.8 billion $ 117,334
Nov 26, 6 AM $ 0.18
-0.13%
$ 1.8 billion $ 117,293
Nov 26, 5 AM $ 0.18
+0.01%
$ 1.8 billion $ 117,274
Nov 26, 4 AM $ 0.18
-0.01%
$ 1.8 billion $ 117,315
Nov 26, 3 AM $ 0.18
+0.06%
$ 1.8 billion $ 117,253
Nov 26, 2 AM $ 0.18
-0.05%
$ 1.8 billion $ 117,148
Nov 26, 1 AM $ 0.18
+0.14%
$ 1.8 billion $ 116,742
Nov 26, 12 AM $ 0.18
+0.09%
$ 1.8 billion $ 116,706
Nov 25, 11 PM $ 0.18
+0.05%
$ 1.8 billion $ 116,543
Nov 25, 10 PM $ 0.18
-0.19%
$ 1.79 billion $ 117,054
Nov 25, 9 PM $ 0.18
-0.04%
$ 1.8 billion $ 116,795
Nov 25, 8 PM $ 0.18
+0.30%
$ 1.8 billion $ 116,744
Nov 25, 7 PM $ 0.179
+0.34%
$ 1.79 billion $ 116,274
Nov 25, 6 PM $ 0.179
-0.23%
$ 1.79 billion $ 115,625
Nov 25, 5 PM $ 0.18
+0.00%
$ 1.8 billion $ 116,335
Nov 25, 4 PM $ 0.18
+0.03%
$ 1.8 billion $ 116,945
Nov 25, 3 PM $ 0.18
-0.16%
$ 1.8 billion $ 116,787
Nov 25, 2 PM $ 0.18
+0.39%
$ 1.8 billion $ 117,054
Nov 25, 1 PM $ 0.179
-0.21%
$ 1.79 billion $ 116,269
Nov 25, 12 PM $ 0.18
-0.11%
$ 1.8 billion $ 116,113
Nov 25, 11 AM $ 0.18
-0.70%
$ 1.8 billion $ 116,120
Nov 25, 10 AM $ 0.181
-0.34%
$ 1.81 billion $ 115,089
Nov 25, 9 AM $ 0.182
-1.30%
$ 1.82 billion $ 114,124
Nov 25, 8 AM $ 0.184
-0.04%
$ 1.84 billion $ 112,981
Nov 25, 7 AM $ 0.184
+0.33%
$ 1.84 billion $ 113,670
Nov 25, 6 AM $ 0.184
-0.05%
$ 1.84 billion $ 118,368
Nov 25, 5 AM $ 0.184
+0.13%
$ 1.84 billion $ 118,476