WPAY Historical Data

WPAY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.184
+0.13%
$ 1.84 billion $ 118,476
Nov 25, 4 AM $ 0.184
+0.25%
$ 1.84 billion $ 118,457
Nov 25, 3 AM $ 0.183
-0.26%
$ 1.83 billion $ 118,543
Nov 25, 2 AM $ 0.183
-0.05%
$ 1.83 billion $ 118,580
Nov 25, 1 AM $ 0.183
-0.09%
$ 1.83 billion $ 118,661
Nov 25, 12 AM $ 0.183
-0.08%
$ 1.83 billion $ 118,427
Nov 24, 11 PM $ 0.184
+0.25%
$ 1.84 billion $ 118,783
Nov 24, 10 PM $ 0.183
+0.01%
$ 1.83 billion $ 118,380
Nov 24, 9 PM $ 0.183
+0.07%
$ 1.83 billion $ 118,332
Nov 24, 8 PM $ 0.183
+0.03%
$ 1.83 billion $ 118,148
Nov 24, 7 PM $ 0.183
+0.25%
$ 1.83 billion $ 118,597
Nov 24, 6 PM $ 0.182
+0.34%
$ 1.82 billion $ 118,574
Nov 24, 5 PM $ 0.182
+0.24%
$ 1.82 billion $ 117,932
Nov 24, 4 PM $ 0.181
+0.23%
$ 1.81 billion $ 117,288
Nov 24, 3 PM $ 0.181
-0.27%
$ 1.81 billion $ 116,759
Nov 24, 2 PM $ 0.181
+0.43%
$ 1.81 billion $ 116,967
Nov 24, 1 PM $ 0.181
-0.16%
$ 1.81 billion $ 117,307
Nov 24, 12 PM $ 0.181
-0.01%
$ 1.81 billion $ 117,168
Nov 24, 11 AM $ 0.181
+0.09%
$ 1.81 billion $ 117,536
Nov 24, 10 AM $ 0.181
+0.20%
$ 1.81 billion $ 118,226
Nov 24, 9 AM $ 0.18
+0.07%
$ 1.8 billion $ 118,230
Nov 24, 8 AM $ 0.18
+0.14%
$ 1.8 billion $ 118,488
Nov 24, 7 AM $ 0.18
+0.08%
$ 1.8 billion $ 117,156
Nov 24, 6 AM $ 0.18
-0.03%
$ 1.8 billion $ 116,874
Nov 24, 5 AM $ 0.18
+0.18%
$ 1.8 billion $ 116,842
Nov 24, 4 AM $ 0.179
-0.26%
$ 1.79 billion $ 116,628
Nov 24, 3 AM $ 0.18
-0.13%
$ 1.8 billion $ 116,434
Nov 24, 2 AM $ 0.18
+0.02%
$ 1.8 billion $ 116,462
Nov 24, 1 AM $ 0.18
+0.38%
$ 1.8 billion $ 116,265
Nov 24, 12 AM $ 0.179
-0.01%
$ 1.79 billion $ 116,145
Nov 23, 11 PM $ 0.179
-0.14%
$ 1.79 billion $ 116,341
Nov 23, 10 PM $ 0.18
-0.15%
$ 1.8 billion $ 116,227
Nov 23, 9 PM $ 0.18
-0.06%
$ 1.8 billion $ 116,526
Nov 23, 8 PM $ 0.18
+0.25%
$ 1.8 billion $ 116,554
Nov 23, 7 PM $ 0.18
+0.34%
$ 1.8 billion $ 116,491
Nov 23, 6 PM $ 0.179
+0.38%
$ 1.79 billion $ 115,741
Nov 23, 5 PM $ 0.178
-0.16%
$ 1.78 billion $ 116,363
Nov 23, 4 PM $ 0.178
-0.10%
$ 1.78 billion $ 116,067
Nov 23, 3 PM $ 0.178
+0.25%
$ 1.78 billion $ 116,027
Nov 23, 2 PM $ 0.178
+0.34%
$ 1.78 billion $ 116,269
Nov 23, 1 PM $ 0.177
+0.22%
$ 1.77 billion $ 115,397
Nov 23, 12 PM $ 0.177
-0.44%
$ 1.77 billion $ 115,261
Nov 23, 11 AM $ 0.178
-0.59%
$ 1.78 billion $ 114,593
Nov 23, 10 AM $ 0.179
+0.03%
$ 1.79 billion $ 114,184
Nov 23, 9 AM $ 0.179
-0.36%
$ 1.79 billion $ 114,264
Nov 23, 8 AM $ 0.18
-0.13%
$ 1.8 billion $ 113,428
Nov 23, 7 AM $ 0.18
+0.08%
$ 1.8 billion $ 114,634
Nov 23, 6 AM $ 0.18
+0.10%
$ 1.8 billion $ 115,689
Nov 23, 5 AM $ 0.18
+0.12%
$ 1.8 billion $ 115,512
Nov 23, 4 AM $ 0.179
+0.06%
$ 1.79 billion $ 115,543