Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 10 AM $0.259
+0.92%
$2.59 billion $837,778
Apr 25, 9 AM $0.256
+0.35%
$2.56 billion $834,220
Apr 25, 8 AM $0.255
-1.15%
$2.55 billion $834,471
Apr 25, 7 AM $0.258
-0.05%
$2.58 billion $832,818
Apr 25, 6 AM $0.258
-0.25%
$2.58 billion $833,295
Apr 25, 5 AM $0.259
-0.48%
$2.59 billion $832,947
Apr 25, 4 AM $0.26
+0.97%
$2.6 billion $831,573
Apr 25, 3 AM $0.258
-0.54%
$2.58 billion $831,264
Apr 25, 2 AM $0.259
+0.40%
$2.59 billion $832,300
Apr 25, 1 AM $0.258
+0.26%
$2.58 billion $833,217
Apr 25, 12 AM $0.257
-0.11%
$2.57 billion $834,926
Apr 24, 11 PM $0.258
-0.32%
$2.58 billion $834,303
Apr 24, 10 PM $0.259
-0.43%
$2.59 billion $833,654
Apr 24, 9 PM $0.26
-0.28%
$2.6 billion $832,502
Apr 24, 8 PM $0.26
-0.54%
$2.6 billion $834,218
Apr 24, 7 PM $0.262
-0.04%
$2.62 billion $835,141
Apr 24, 6 PM $0.262
-0.35%
$2.62 billion $837,463
Apr 24, 5 PM $0.263
+0.65%
$2.63 billion $837,143
Apr 24, 4 PM $0.261
+0.60%
$2.61 billion $853,478
Apr 24, 3 PM $0.26
+0.09%
$2.6 billion $865,184
Apr 24, 2 PM $0.259
-0.91%
$2.59 billion $867,582
Apr 24, 1 PM $0.262
-0.25%
$2.62 billion $870,035
Apr 24, 12 PM $0.262
+0.04%
$2.62 billion $868,768
Apr 24, 11 AM $0.262
-0.37%
$2.62 billion $868,760
Apr 24, 10 AM $0.263
-1.16%
$2.63 billion $872,152
Apr 24, 9 AM $0.266
-0.21%
$2.66 billion $871,354
Apr 24, 8 AM $0.267
-0.01%
$2.67 billion $870,219
Apr 24, 7 AM $0.267
-0.10%
$2.67 billion $871,503
Apr 24, 6 AM $0.267
-0.59%
$2.67 billion $874,191
Apr 24, 5 AM $0.269
-0.06%
$2.69 billion $873,598
Apr 24, 4 AM $0.269
-0.39%
$2.69 billion $870,594
Apr 24, 3 AM $0.27
+0.05%
$2.7 billion $872,820
Apr 24, 2 AM $0.27
+0.63%
$2.7 billion $872,871
Apr 24, 1 AM $0.268
+0.58%
$2.68 billion $876,019
Apr 24, 12 AM $0.266
-0.94%
$2.66 billion $873,411
Apr 23, 11 PM $0.269
+0.12%
$2.69 billion $876,195
Apr 23, 10 PM $0.269
+0.20%
$2.69 billion $877,339
Apr 23, 9 PM $0.268
+0.14%
$2.68 billion $876,163
Apr 23, 8 PM $0.268
+0.65%
$2.68 billion $874,439
Apr 23, 7 PM $0.266
-0.23%
$2.66 billion $873,150
Apr 23, 6 PM $0.266
+0.64%
$2.66 billion $871,694
Apr 23, 5 PM $0.265
-0.65%
$2.65 billion $870,559
Apr 23, 4 PM $0.267
-1.17%
$2.67 billion $854,729
Apr 23, 3 PM $0.27
-0.93%
$2.7 billion $837,368
Apr 23, 2 PM $0.272
-0.37%
$2.72 billion $833,121
Apr 23, 1 PM $0.273
+0.69%
$2.73 billion $828,439
Apr 23, 12 PM $0.271
-0.25%
$2.71 billion $827,329
Apr 23, 11 AM $0.272
+0.44%
$2.72 billion $826,759
Apr 23, 10 AM $0.271
-0.36%
$2.71 billion $825,822
Apr 23, 9 AM $0.272
+0.19%
$2.72 billion $825,226