WPAY Historical Data

WPAY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.179
+0.06%
$ 1.79 billion $ 115,543
Nov 23, 3 AM $ 0.179
+0.00%
$ 1.79 billion $ 115,428
Nov 23, 2 AM $ 0.179
+0.17%
$ 1.79 billion $ 116,344
Nov 23, 1 AM $ 0.179
+0.14%
$ 1.79 billion $ 116,825
Nov 23, 12 AM $ 0.179
+0.43%
$ 1.79 billion $ 116,855
Nov 22, 11 PM $ 0.178
-0.03%
$ 1.78 billion $ 116,812
Nov 22, 10 PM $ 0.178
+0.19%
$ 1.78 billion $ 116,796
Nov 22, 9 PM $ 0.178
-0.05%
$ 1.78 billion $ 116,404
Nov 22, 8 PM $ 0.178
+0.40%
$ 1.78 billion $ 116,554
Nov 22, 7 PM $ 0.177
-0.21%
$ 1.77 billion $ 117,371
Nov 22, 6 PM $ 0.177
+0.56%
$ 1.77 billion $ 117,296
Nov 22, 5 PM $ 0.176
-0.02%
$ 1.76 billion $ 116,741
Nov 22, 4 PM $ 0.176
-0.33%
$ 1.76 billion $ 116,405
Nov 22, 3 PM $ 0.177
-0.31%
$ 1.77 billion $ 116,414
Nov 22, 2 PM $ 0.178
+0.15%
$ 1.78 billion $ 115,657
Nov 22, 1 PM $ 0.178
-0.05%
$ 1.78 billion $ 115,588
Nov 22, 12 PM $ 0.178
+0.30%
$ 1.78 billion $ 115,575
Nov 22, 11 AM $ 0.177
+0.04%
$ 1.77 billion $ 115,677
Nov 22, 10 AM $ 0.177
+0.19%
$ 1.77 billion $ 115,131
Nov 22, 9 AM $ 0.177
+0.13%
$ 1.76 billion $ 115,599
Nov 22, 8 AM $ 0.176
+0.48%
$ 1.76 billion $ 116,031
Nov 22, 7 AM $ 0.176
-0.50%
$ 1.76 billion $ 114,855
Nov 22, 6 AM $ 0.177
+0.02%
$ 1.77 billion $ 113,816
Nov 22, 5 AM $ 0.177
-0.08%
$ 1.77 billion $ 115,172
Nov 22, 4 AM $ 0.177
+0.19%
$ 1.77 billion $ 115,474
Nov 22, 3 AM $ 0.176
+0.36%
$ 1.76 billion $ 114,961
Nov 22, 2 AM $ 0.176
+0.12%
$ 1.76 billion $ 114,674
Nov 22, 1 AM $ 0.175
-0.04%
$ 1.75 billion $ 114,398
Nov 22, 12 AM $ 0.175
+0.22%
$ 1.75 billion $ 114,919
Nov 21, 11 PM $ 0.175
+0.11%
$ 1.75 billion $ 114,870
Nov 21, 10 PM $ 0.175
+0.17%
$ 1.75 billion $ 114,807
Nov 21, 9 PM $ 0.174
+0.14%
$ 1.74 billion $ 114,820
Nov 21, 8 PM $ 0.174
-0.11%
$ 1.74 billion $ 114,981
Nov 21, 7 PM $ 0.175
+0.15%
$ 1.75 billion $ 114,159
Nov 21, 6 PM $ 0.175
+0.16%
$ 1.75 billion $ 114,408
Nov 21, 5 PM $ 0.174
+0.02%
$ 1.74 billion $ 114,549
Nov 21, 4 PM $ 0.174
-0.30%
$ 1.74 billion $ 114,748
Nov 21, 3 PM $ 0.175
+0.30%
$ 1.74 billion $ 114,325
Nov 21, 2 PM $ 0.174
+0.00%
$ 1.74 billion $ 114,335
Nov 21, 1 PM $ 0.174
-0.04%
$ 1.74 billion $ 114,487
Nov 21, 12 PM $ 0.174
-0.11%
$ 1.74 billion $ 114,524
Nov 21, 11 AM $ 0.174
-0.01%
$ 1.74 billion $ 114,748
Nov 21, 10 AM $ 0.174
+0.09%
$ 1.74 billion $ 115,510
Nov 21, 9 AM $ 0.174
+0.10%
$ 1.74 billion $ 115,183
Nov 21, 8 AM $ 0.174
-0.49%
$ 1.74 billion $ 114,798
Nov 21, 7 AM $ 0.174
+0.05%
$ 1.74 billion $ 114,780
Nov 21, 6 AM $ 0.174
+0.57%
$ 1.74 billion $ 115,103
Nov 21, 5 AM $ 0.173
+0.24%
$ 1.73 billion $ 114,504
Nov 21, 4 AM $ 0.173
-0.14%
$ 1.73 billion $ 114,325
Nov 21, 3 AM $ 0.173
+0.44%
$ 1.73 billion $ 114,767