Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 AM $0.272
+0.19%
$2.72 billion $825,226
Apr 23, 8 AM $0.271
-0.07%
$2.71 billion $826,980
Apr 23, 7 AM $0.272
+2.78%
$2.72 billion $831,598
Apr 23, 6 AM $0.264
-0.61%
$2.64 billion $829,771
Apr 23, 5 AM $0.266
+0.24%
$2.66 billion $834,625
Apr 23, 4 AM $0.265
+0.11%
$2.65 billion $835,124
Apr 23, 3 AM $0.265
-0.08%
$2.65 billion $835,485
Apr 23, 2 AM $0.265
+0.17%
$2.65 billion $835,913
Apr 23, 1 AM $0.265
+0.55%
$2.65 billion $834,198
Apr 23, 12 AM $0.263
-0.66%
$2.63 billion $834,126
Apr 22, 11 PM $0.265
+0.31%
$2.65 billion $832,105
Apr 22, 10 PM $0.264
+0.79%
$2.64 billion $832,158
Apr 22, 9 PM $0.262
-0.42%
$2.62 billion $832,009
Apr 22, 8 PM $0.263
-0.13%
$2.63 billion $832,641
Apr 22, 7 PM $0.263
+0.55%
$2.63 billion $827,423
Apr 22, 6 PM $0.262
+0.46%
$2.62 billion $835,425
Apr 22, 5 PM $0.261
+0.00%
$2.61 billion $835,290
Apr 22, 4 PM $0.261
-0.19%
$2.61 billion $834,675
Apr 22, 3 PM $0.261
+0.48%
$2.61 billion $834,935
Apr 22, 2 PM $0.26
-0.03%
$2.6 billion $835,194
Apr 22, 1 PM $0.26
-0.26%
$2.6 billion $834,713
Apr 22, 12 PM $0.261
-0.48%
$2.61 billion $833,517
Apr 22, 11 AM $0.262
-0.07%
$2.62 billion $831,925
Apr 22, 10 AM $0.262
-0.29%
$2.62 billion $831,608
Apr 22, 9 AM $0.263
+0.99%
$2.63 billion $833,351
Apr 22, 8 AM $0.26
+4.08%
$2.6 billion $832,732
Apr 22, 7 AM $0.25
+5.19%
$2.5 billion $829,713
Apr 22, 6 AM $0.238
+2.48%
$2.38 billion $827,795
Apr 22, 5 AM $0.232
+0.41%
$2.32 billion $832,902
Apr 22, 4 AM $0.231
-0.31%
$2.31 billion $833,795
Apr 22, 3 AM $0.232
+0.17%
$2.32 billion $834,844
Apr 22, 2 AM $0.232
+0.27%
$2.32 billion $837,131
Apr 22, 1 AM $0.231
-1.01%
$2.31 billion $840,144
Apr 22, 12 AM $0.233
+0.95%
$2.33 billion $843,819
Apr 21, 11 PM $0.231
-0.41%
$2.31 billion $845,752
Apr 21, 10 PM $0.232
+0.48%
$2.32 billion $848,033
Apr 21, 9 PM $0.231
-0.22%
$2.31 billion $847,665
Apr 21, 8 PM $0.231
-0.24%
$2.31 billion $847,893
Apr 21, 7 PM $0.232
-0.16%
$2.32 billion $848,552
Apr 21, 6 PM $0.232
+0.34%
$2.32 billion $845,848
Apr 21, 5 PM $0.232
-0.19%
$2.32 billion $845,552
Apr 21, 4 PM $0.232
-0.50%
$2.32 billion $847,252
Apr 21, 3 PM $0.233
+0.83%
$2.33 billion $848,044
Apr 21, 2 PM $0.231
-0.65%
$2.31 billion $848,227
Apr 21, 1 PM $0.233
+0.36%
$2.33 billion $849,957
Apr 21, 12 PM $0.232
-0.06%
$2.32 billion $851,038
Apr 21, 11 AM $0.232
+0.31%
$2.32 billion $850,669
Apr 21, 10 AM $0.231
-0.01%
$2.31 billion $851,801
Apr 21, 9 AM $0.231
+0.47%
$2.31 billion $850,600
Apr 21, 8 AM $0.23
+2.48%
$2.3 billion $853,337