Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 AM $0.225
+0.16%
$2.25 billion $852,604
Apr 21, 6 AM $0.224
+0.98%
$2.24 billion $851,969
Apr 21, 5 AM $0.222
-0.05%
$2.22 billion $848,433
Apr 21, 4 AM $0.222
+0.55%
$2.22 billion $847,178
Apr 21, 3 AM $0.221
-0.57%
$2.21 billion $847,828
Apr 21, 2 AM $0.222
-0.37%
$2.22 billion $845,182
Apr 21, 1 AM $0.223
+0.04%
$2.23 billion $841,940
Apr 21, 12 AM $0.223
+0.16%
$2.23 billion $837,842
Apr 20, 11 PM $0.223
+0.28%
$2.23 billion $835,615
Apr 20, 10 PM $0.222
-0.10%
$2.22 billion $836,424
Apr 20, 9 PM $0.222
+0.36%
$2.22 billion $836,334
Apr 20, 8 PM $0.221
-0.36%
$2.21 billion $835,532
Apr 20, 7 PM $0.222
-0.32%
$2.22 billion $836,163
Apr 20, 6 PM $0.223
-0.35%
$2.23 billion $837,317
Apr 20, 5 PM $0.224
+0.57%
$2.24 billion $838,506
Apr 20, 4 PM $0.222
-0.29%
$2.22 billion $837,033
Apr 20, 3 PM $0.223
+0.01%
$2.23 billion $839,333
Apr 20, 2 PM $0.223
+0.59%
$2.23 billion $840,940
Apr 20, 1 PM $0.221
+0.35%
$2.21 billion $840,259
Apr 20, 12 PM $0.221
-0.10%
$2.21 billion $842,733
Apr 20, 11 AM $0.221
-0.20%
$2.21 billion $843,379
Apr 20, 10 AM $0.221
+0.05%
$2.21 billion $843,231
Apr 20, 9 AM $0.221
+0.17%
$2.21 billion $845,733
Apr 20, 8 AM $0.221
+3.13%
$2.21 billion $845,458
Apr 20, 7 AM $0.214
-0.16%
$2.14 billion $841,850
Apr 20, 6 AM $0.214
-1.48%
$2.14 billion $842,631
Apr 20, 5 AM $0.218
-0.11%
$2.18 billion $843,775
Apr 20, 4 AM $0.218
+0.25%
$2.18 billion $843,199
Apr 20, 3 AM $0.217
-0.45%
$2.17 billion $842,539
Apr 20, 2 AM $0.218
+0.74%
$2.18 billion $844,729
Apr 20, 1 AM $0.217
+0.75%
$2.17 billion $844,951
Apr 20, 12 AM $0.215
-0.44%
$2.15 billion $843,730
Apr 19, 11 PM $0.216
+0.83%
$2.16 billion $843,867
Apr 19, 10 PM $0.214
-0.29%
$2.14 billion $841,530
Apr 19, 9 PM $0.215
+0.26%
$2.15 billion $841,221
Apr 19, 8 PM $0.214
-0.05%
$2.14 billion $839,128
Apr 19, 7 PM $0.215
-0.35%
$2.15 billion $838,404
Apr 19, 6 PM $0.215
-0.63%
$2.15 billion $838,788
Apr 19, 5 PM $0.217
-0.46%
$2.17 billion $837,621
Apr 19, 4 PM $0.218
+0.13%
$2.18 billion $837,360
Apr 19, 3 PM $0.217
+0.25%
$2.17 billion $836,018
Apr 19, 2 PM $0.217
-0.18%
$2.17 billion $832,706
Apr 19, 1 PM $0.218
+0.00%
$2.18 billion $833,093
Apr 19, 12 PM $0.218
-0.09%
$2.18 billion $834,840
Apr 19, 11 AM $0.218
+0.37%
$2.18 billion $836,138
Apr 19, 10 AM $0.217
-0.05%
$2.17 billion $835,946
Apr 19, 9 AM $0.217
-0.12%
$2.17 billion $835,301
Apr 19, 8 AM $0.217
+0.51%
$2.17 billion $833,124
Apr 19, 7 AM $0.216
-0.11%
$2.16 billion $836,096
Apr 19, 6 AM $0.216
-0.03%
$2.16 billion $837,197