WPAY Historical Data

WPAY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.171
-0.15%
$ 1.71 billion $ 112,060
Nov 19, 1 AM $ 0.171
+0.18%
$ 1.71 billion $ 112,520
Nov 19, 12 AM $ 0.171
-0.12%
$ 1.71 billion $ 112,434
Nov 18, 11 PM $ 0.171
-0.07%
$ 1.71 billion $ 112,373
Nov 18, 10 PM $ 0.171
-0.28%
$ 1.71 billion $ 112,270
Nov 18, 9 PM $ 0.172
-0.01%
$ 1.72 billion $ 112,398
Nov 18, 8 PM $ 0.172
+0.24%
$ 1.72 billion $ 112,596
Nov 18, 7 PM $ 0.172
-0.03%
$ 1.72 billion $ 112,596
Nov 18, 6 PM $ 0.172
+0.63%
$ 1.72 billion $ 112,300
Nov 18, 5 PM $ 0.171
+0.12%
$ 1.71 billion $ 112,116
Nov 18, 4 PM $ 0.17
-0.27%
$ 1.7 billion $ 112,177
Nov 18, 3 PM $ 0.171
+0.04%
$ 1.71 billion $ 112,503
Nov 18, 2 PM $ 0.171
-0.11%
$ 1.71 billion $ 113,370
Nov 18, 1 PM $ 0.171
+0.08%
$ 1.71 billion $ 113,594
Nov 18, 12 PM $ 0.171
-0.03%
$ 1.71 billion $ 114,172
Nov 18, 11 AM $ 0.171
+0.02%
$ 1.71 billion $ 114,132
Nov 18, 10 AM $ 0.171
-0.11%
$ 1.71 billion $ 114,170
Nov 18, 9 AM $ 0.171
-0.08%
$ 1.71 billion $ 113,816
Nov 18, 8 AM $ 0.171
+0.24%
$ 1.71 billion $ 113,619
Nov 18, 7 AM $ 0.171
-0.49%
$ 1.71 billion $ 113,168
Nov 18, 6 AM $ 0.172
+0.21%
$ 1.72 billion $ 113,033
Nov 18, 5 AM $ 0.171
+0.54%
$ 1.71 billion $ 112,962
Nov 18, 4 AM $ 0.171
-0.30%
$ 1.71 billion $ 112,124
Nov 18, 3 AM $ 0.171
+0.03%
$ 1.71 billion $ 112,359
Nov 18, 2 AM $ 0.171
-0.39%
$ 1.71 billion $ 112,425
Nov 18, 1 AM $ 0.172
+0.26%
$ 1.72 billion $ 112,042
Nov 18, 12 AM $ 0.171
-0.06%
$ 1.71 billion $ 112,195
Nov 17, 11 PM $ 0.171
+0.00%
$ 1.71 billion $ 112,244
Nov 17, 10 PM $ 0.171
+0.48%
$ 1.71 billion $ 112,269
Nov 17, 9 PM $ 0.171
-0.19%
$ 1.71 billion $ 111,541
Nov 17, 8 PM $ 0.171
+0.04%
$ 1.71 billion $ 111,628
Nov 17, 7 PM $ 0.171
-0.24%
$ 1.71 billion $ 111,546
Nov 17, 6 PM $ 0.171
-0.04%
$ 1.71 billion $ 112,165
Nov 17, 5 PM $ 0.171
+0.32%
$ 1.71 billion $ 112,457
Nov 17, 4 PM $ 0.171
-0.34%
$ 1.71 billion $ 112,508
Nov 17, 3 PM $ 0.171
-0.34%
$ 1.71 billion $ 112,261
Nov 17, 2 PM $ 0.172
+0.49%
$ 1.72 billion $ 111,410
Nov 17, 1 PM $ 0.171
+0.04%
$ 1.71 billion $ 111,588
Nov 17, 12 PM $ 0.171
+0.04%
$ 1.71 billion $ 111,265
Nov 17, 11 AM $ 0.171
+0.16%
$ 1.71 billion $ 111,212
Nov 17, 10 AM $ 0.171
-0.03%
$ 1.71 billion $ 111,278
Nov 17, 9 AM $ 0.171
-0.04%
$ 1.71 billion $ 111,345
Nov 17, 8 AM $ 0.171
+0.20%
$ 1.71 billion $ 111,448
Nov 17, 7 AM $ 0.171
-0.15%
$ 1.71 billion $ 111,423
Nov 17, 6 AM $ 0.171
-0.12%
$ 1.71 billion $ 111,665
Nov 17, 5 AM $ 0.171
-0.16%
$ 1.71 billion $ 112,274
Nov 17, 4 AM $ 0.171
+0.21%
$ 1.71 billion $ 112,946
Nov 17, 3 AM $ 0.171
-0.05%
$ 1.71 billion $ 113,456
Nov 17, 2 AM $ 0.171
-0.01%
$ 1.71 billion $ 113,823
Nov 17, 1 AM $ 0.171
-0.25%
$ 1.71 billion $ 113,610