Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 AM $0.216
-0.03%
$2.16 billion $837,197
Apr 19, 5 AM $0.216
-0.76%
$2.16 billion $834,027
Apr 19, 4 AM $0.218
-0.57%
$2.18 billion $835,374
Apr 19, 3 AM $0.219
-0.14%
$2.19 billion $833,917
Apr 19, 2 AM $0.22
+0.34%
$2.2 billion $833,186
Apr 19, 1 AM $0.219
+0.36%
$2.19 billion $833,005
Apr 19, 12 AM $0.219
+0.63%
$2.19 billion $834,024
Apr 18, 11 PM $0.217
-0.07%
$2.17 billion $834,170
Apr 18, 10 PM $0.218
-0.29%
$2.18 billion $834,711
Apr 18, 9 PM $0.218
+0.56%
$2.18 billion $834,564
Apr 18, 8 PM $0.217
+0.11%
$2.17 billion $835,218
Apr 18, 7 PM $0.217
-0.25%
$2.17 billion $834,808
Apr 18, 6 PM $0.217
+0.99%
$2.17 billion $835,974
Apr 18, 5 PM $0.215
-0.36%
$2.15 billion $838,212
Apr 18, 4 PM $0.216
+0.66%
$2.16 billion $840,440
Apr 18, 3 PM $0.215
+0.05%
$2.15 billion $841,126
Apr 18, 2 PM $0.215
+0.96%
$2.15 billion $842,635
Apr 18, 1 PM $0.212
+0.75%
$2.12 billion $841,847
Apr 18, 12 PM $0.211
-0.62%
$2.11 billion $838,542
Apr 18, 11 AM $0.212
+0.82%
$2.12 billion $837,609
Apr 18, 10 AM $0.211
-0.83%
$2.11 billion $836,718
Apr 18, 9 AM $0.212
+0.43%
$2.12 billion $834,708
Apr 18, 8 AM $0.211
-0.18%
$2.11 billion $833,196
Apr 18, 7 AM $0.212
+0.57%
$2.12 billion $834,371
Apr 18, 6 AM $0.21
-0.38%
$2.1 billion $834,532
Apr 18, 5 AM $0.211
-0.46%
$2.11 billion $836,399
Apr 18, 4 AM $0.212
-0.04%
$2.12 billion $836,795
Apr 18, 3 AM $0.212
+0.61%
$2.12 billion $837,135
Apr 18, 2 AM $0.211
+0.21%
$2.11 billion $834,835
Apr 18, 1 AM $0.211
-0.38%
$2.11 billion $837,053
Apr 18, 12 AM $0.212
+0.23%
$2.12 billion $836,251
Apr 17, 11 PM $0.211
+0.12%
$2.11 billion $837,480
Apr 17, 10 PM $0.21
+0.18%
$2.1 billion $840,100
Apr 17, 9 PM $0.21
-0.71%
$2.1 billion $841,797
Apr 17, 8 PM $0.211
+0.40%
$2.11 billion $842,192
Apr 17, 7 PM $0.21
-0.32%
$2.1 billion $842,177
Apr 17, 6 PM $0.211
-0.91%
$2.11 billion $840,604
Apr 17, 5 PM $0.213
+0.08%
$2.13 billion $838,864
Apr 17, 4 PM $0.212
+0.15%
$2.12 billion $837,255
Apr 17, 3 PM $0.212
-0.31%
$2.12 billion $838,334
Apr 17, 2 PM $0.213
+0.57%
$2.13 billion $839,877
Apr 17, 1 PM $0.212
-0.69%
$2.12 billion $840,474
Apr 17, 12 PM $0.213
+0.55%
$2.13 billion $840,569
Apr 17, 11 AM $0.212
+0.34%
$2.12 billion $840,338
Apr 17, 10 AM $0.211
-0.51%
$2.11 billion $839,943
Apr 17, 9 AM $0.212
-0.08%
$2.12 billion $840,169
Apr 17, 8 AM $0.212
-0.47%
$2.12 billion $843,035
Apr 17, 7 AM $0.213
-0.70%
$2.13 billion $837,377
Apr 17, 6 AM $0.215
+0.67%
$2.15 billion $838,430
Apr 17, 5 AM $0.213
-0.68%
$2.13 billion $840,281