WPAY Historical Data

WPAY Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0918
+2.42%
$ 918.3 million $ 355,835
May 11, 2025 $ 0.0897
-4.92%
$ 896.63 million $ 390,118
May 10, 2025 $ 0.0945
+2.33%
$ 945.05 million $ 265,931
May 9, 2025 $ 0.0925
-3.64%
$ 924.88 million $ 380,488
May 8, 2025 $ 0.0959
+0.79%
$ 959.05 million $ 380,839
May 7, 2025 $ 0.0955
+1.70%
$ 955.27 million $ 387,756
May 6, 2025 $ 0.094
-1.32%
$ 939.64 million $ 388,160
May 5, 2025 $ 0.0945
+2.75%
$ 945.5 million $ 341,313
May 4, 2025 $ 0.0921
+0.25%
$ 920.92 million $ 311,211
May 3, 2025 $ 0.0919
-4.70%
$ 918.6 million $ 315,655
May 2, 2025 $ 0.0968
+0.97%
$ 968.2 million $ 310,636
May 1, 2025 $ 0.0964
+2.44%
$ 958.9 million $ 330,691
Apr 30, 2025 $ 0.0945
+3.31%
$ 944.57 million $ 248,989
Apr 29, 2025 $ 0.0907
+1.39%
$ 907.21 million $ 350,210
Apr 28, 2025 $ 0.09
-5.45%
$ 899.59 million $ 338,998
Apr 27, 2025 $ 0.0951
-6.20%
$ 950.97 million $ 330,876
Apr 26, 2025 $ 0.102
-0.93%
$ 1.02 billion $ 324,963
Apr 25, 2025 $ 0.102
+2.49%
$ 1.02 billion $ 206,674
Apr 24, 2025 $ 0.1
-5.07%
$ 1 billion $ 301,313
Apr 23, 2025 $ 0.105
+2.22%
$ 1.05 billion $ 305,582
Apr 22, 2025 $ 0.103
-7.15%
$ 1.03 billion $ 396,908
Apr 21, 2025 $ 0.111
+6.02%
$ 1.11 billion $ 508,803
Apr 20, 2025 $ 0.105
+18.83%
$ 1.05 billion $ 428,468
Apr 19, 2025 $ 0.0883
-5.30%
$ 883.4 million $ 419,738
Apr 18, 2025 $ 0.0933
+10.98%
$ 932.71 million $ 259,195
Apr 17, 2025 $ 0.0841
+0.26%
$ 840.51 million $ 369,385
Apr 16, 2025 $ 0.0838
-5.46%
$ 838.33 million $ 270,050
Apr 15, 2025 $ 0.0887
-7.36%
$ 886.79 million $ 276,905
Apr 14, 2025 $ 0.0957
-0.86%
$ 956.76 million $ 305,437
Apr 13, 2025 $ 0.0964
-4.27%
$ 963.77 million $ 338,714
Apr 12, 2025 $ 0.101
-2.93%
$ 1.01 billion $ 294,889
Apr 11, 2025 $ 0.103
+1.26%
$ 1.03 billion $ 323,341
Apr 10, 2025 $ 0.102
-2.26%
$ 1.02 billion $ 323,463
Apr 9, 2025 $ 0.104
+0.89%
$ 1.04 billion $ 304,767
Apr 8, 2025 $ 0.104
-0.07%
$ 1.04 billion $ 300,931
Apr 7, 2025 $ 0.104
+2.95%
$ 1.04 billion $ 300,439
Apr 6, 2025 $ 0.101
-2.93%
$ 1.01 billion $ 306,801
Apr 5, 2025 $ 0.103
+7.00%
$ 1.03 billion $ 296,866
Apr 4, 2025 $ 0.0966
-4.08%
$ 965.94 million $ 285,913
Apr 3, 2025 $ 0.1
+1.33%
$ 1 billion $ 268,072
Apr 2, 2025 $ 0.0988
+9.30%
$ 987.75 million $ 314,281
Apr 1, 2025 $ 0.0904
-3.77%
$ 903.67 million $ 302,880
Mar 31, 2025 $ 0.0941
+10.40%
$ 940.61 million $ 310,114
Mar 30, 2025 $ 0.0853
-7.71%
$ 853.47 million $ 290,193
Mar 29, 2025 $ 0.0925
-5.70%
$ 924.82 million $ 293,119
Mar 28, 2025 $ 0.0981
+1.47%
$ 981.06 million $ 270,262
Mar 27, 2025 $ 0.0967
-7.38%
$ 966.62 million $ 292,759
Mar 26, 2025 $ 0.111
-1.94%
$ 1.11 billion $ 278,291
Mar 25, 2025 $ 0.113
+0.27%
$ 1.13 billion $ 285,700
Mar 24, 2025 $ 0.113
+0.61%
$ 1.13 billion $ 284,963