Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2025 $0.174
-0.91%
$1.74 billion $148,128
Oct 10, 2025 $0.176
-2.01%
$1.76 billion $149,497
Oct 9, 2025 $0.179
-0.03%
$1.79 billion $148,488
Oct 8, 2025 $0.18
+0.70%
$1.8 billion $147,291
Oct 7, 2025 $0.179
+0.65%
$1.79 billion $151,018
Oct 6, 2025 $0.177
-0.30%
$1.77 billion $148,611
Oct 5, 2025 $0.178
+0.06%
$1.78 billion $151,167
Oct 4, 2025 $0.178
-0.45%
$1.78 billion $144,354
Oct 3, 2025 $0.179
+0.20%
$1.79 billion $146,385
Oct 2, 2025 $0.179
+0.20%
$1.78 billion $147,560
Oct 1, 2025 $0.178
+0.05%
$1.78 billion $149,692
Sep 30, 2025 $0.178
+0.50%
$1.78 billion $147,548
Sep 29, 2025 $0.177
+0.10%
$1.77 billion $146,497
Sep 28, 2025 $0.178
-0.65%
$1.77 billion $148,891
Sep 27, 2025 $0.179
+0.40%
$1.79 billion $147,643
Sep 26, 2025 $0.177
-0.29%
$1.78 billion $150,472
Sep 25, 2025 $0.177
+0.10%
$1.77 billion $147,982
Sep 24, 2025 $0.177
+0.15%
$1.77 billion $147,823
Sep 23, 2025 $0.177
-0.50%
$1.77 billion $146,076
Sep 22, 2025 $0.177
-0.40%
$1.78 billion $148,189
Sep 21, 2025 $0.178
+0.31%
$1.78 billion $146,234
Sep 20, 2025 $0.177
-0.55%
$1.78 billion $144,909
Sep 19, 2025 $0.178
-0.05%
$1.78 billion $144,705
Sep 18, 2025 $0.179
-0.30%
$1.78 billion $147,017
Sep 17, 2025 $0.179
+0.86%
$1.79 billion $146,259
Sep 16, 2025 $0.178
+0.50%
$1.78 billion $144,853
Sep 15, 2025 $0.178
-0.20%
$1.77 billion $148,941
Sep 14, 2025 $0.179
+0.65%
$1.78 billion $148,022
Sep 13, 2025 $0.177
-0.05%
$1.77 billion $147,417
Sep 12, 2025 $0.178
-1.14%
$1.78 billion $149,883
Sep 11, 2025 $0.18
+1.30%
$1.8 billion $145,260
Sep 10, 2025 $0.177
-1.83%
$1.77 billion $144,488
Sep 9, 2025 $0.18
+0.71%
$1.8 billion $149,063
Sep 8, 2025 $0.179
+0.28%
$1.79 billion $149,018
Sep 7, 2025 $0.178
+0.05%
$1.78 billion $150,903
Sep 6, 2025 $0.178
-0.05%
$1.78 billion $147,833
Sep 5, 2025 $0.179
+0.45%
$1.79 billion $159,841
Sep 4, 2025 $0.177
-1.83%
$1.78 billion $159,623
Sep 3, 2025 $0.181
+1.57%
$1.81 billion $150,730
Sep 2, 2025 $0.178
+0.55%
$1.78 billion $189,073
Sep 1, 2025 $0.178
-0.05%
$1.78 billion $143,640
Aug 31, 2025 $0.178
+0.31%
$1.78 billion $146,798
Aug 30, 2025 $0.177
-0.90%
$1.77 billion $148,704
Aug 29, 2025 $0.179
+0.09%
$1.79 billion $147,281
Aug 28, 2025 $0.178
+0.44%
$1.78 billion $149,727
Aug 27, 2025 $0.178
+0.50%
$1.78 billion $146,304
Aug 26, 2025 $0.177
-0.51%
$1.77 billion $147,157
Aug 25, 2025 $0.177
+0.00%
$1.78 billion $145,298
Aug 24, 2025 $0.178
+0.21%
$1.77 billion $148,334
Aug 23, 2025 $0.177
-1.73%
$1.77 billion $146,524