WPAY Historical Data

WPAY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.763
-0.30%
$ 7.63 billion $ 840,624
Jul 18, 6 AM $ 0.766
-0.68%
$ 7.66 billion $ 842,061
Jul 18, 5 AM $ 0.77
-0.45%
$ 7.7 billion $ 845,282
Jul 18, 4 AM $ 0.773
+0.88%
$ 7.73 billion $ 845,582
Jul 18, 3 AM $ 0.767
-0.14%
$ 7.67 billion $ 842,562
Jul 18, 2 AM $ 0.767
-0.75%
$ 7.67 billion $ 842,830
Jul 18, 1 AM $ 0.773
+1.39%
$ 7.73 billion $ 840,290
Jul 18, 12 AM $ 0.762
-0.64%
$ 7.62 billion $ 838,799
Jul 17, 11 PM $ 0.766
-0.23%
$ 7.66 billion $ 838,930
Jul 17, 10 PM $ 0.768
-0.71%
$ 7.68 billion $ 835,683
Jul 17, 9 PM $ 0.774
+0.89%
$ 7.74 billion $ 835,303
Jul 17, 8 PM $ 0.767
+0.83%
$ 7.67 billion $ 836,286
Jul 17, 7 PM $ 0.761
-0.97%
$ 7.61 billion $ 840,004
Jul 17, 6 PM $ 0.768
-0.82%
$ 7.68 billion $ 837,864
Jul 17, 5 PM $ 0.774
+0.28%
$ 7.74 billion $ 835,630
Jul 17, 4 PM $ 0.772
+0.67%
$ 7.72 billion $ 844,093
Jul 17, 3 PM $ 0.766
-0.17%
$ 7.66 billion $ 847,565
Jul 17, 2 PM $ 0.767
-0.08%
$ 7.67 billion $ 847,659
Jul 17, 1 PM $ 0.768
+0.75%
$ 7.68 billion $ 852,142
Jul 17, 12 PM $ 0.762
-0.26%
$ 7.62 billion $ 852,156
Jul 17, 11 AM $ 0.764
-1.21%
$ 7.64 billion $ 848,284
Jul 17, 10 AM $ 0.774
+0.44%
$ 7.74 billion $ 856,639
Jul 17, 9 AM $ 0.771
-0.86%
$ 7.71 billion $ 858,884
Jul 17, 8 AM $ 0.778
-0.02%
$ 7.78 billion $ 856,758
Jul 17, 7 AM $ 0.778
+0.99%
$ 7.78 billion $ 866,633
Jul 17, 6 AM $ 0.77
+2.19%
$ 7.7 billion $ 865,519
Jul 17, 5 AM $ 0.753
+0.60%
$ 7.53 billion $ 867,705
Jul 17, 4 AM $ 0.749
-0.80%
$ 7.49 billion $ 877,410
Jul 17, 3 AM $ 0.755
-0.75%
$ 7.55 billion $ 877,954
Jul 17, 2 AM $ 0.761
+0.26%
$ 7.61 billion $ 878,430
Jul 17, 1 AM $ 0.759
+0.36%
$ 7.59 billion $ 885,589
Jul 17, 12 AM $ 0.757
+0.51%
$ 7.57 billion $ 886,197
Jul 16, 11 PM $ 0.753
-0.37%
$ 7.53 billion $ 889,793
Jul 16, 10 PM $ 0.755
-0.36%
$ 7.55 billion $ 891,183
Jul 16, 9 PM $ 0.758
-0.38%
$ 7.58 billion $ 894,573
Jul 16, 8 PM $ 0.761
+0.53%
$ 7.61 billion $ 909,643
Jul 16, 7 PM $ 0.757
+0.21%
$ 7.57 billion $ 906,651
Jul 16, 6 PM $ 0.755
+0.53%
$ 7.55 billion $ 907,571
Jul 16, 5 PM $ 0.751
-1.14%
$ 7.51 billion $ 910,302
Jul 16, 4 PM $ 0.762
-0.37%
$ 7.62 billion $ 905,617
Jul 16, 3 PM $ 0.765
-0.51%
$ 7.65 billion $ 902,186
Jul 16, 2 PM $ 0.769
+1.36%
$ 7.69 billion $ 900,201
Jul 16, 1 PM $ 0.758
+0.04%
$ 7.58 billion $ 896,697
Jul 16, 12 PM $ 0.758
+0.07%
$ 7.58 billion $ 898,280
Jul 16, 11 AM $ 0.758
+2.53%
$ 7.58 billion $ 903,166
Jul 16, 10 AM $ 0.74
+0.82%
$ 7.4 billion $ 896,511
Jul 16, 9 AM $ 0.734
-0.30%
$ 7.34 billion $ 905,528
Jul 16, 8 AM $ 0.736
+1.47%
$ 7.36 billion $ 936,148
Jul 16, 7 AM $ 0.725
-0.49%
$ 7.25 billion $ 926,862
Jul 16, 6 AM $ 0.729
-1.57%
$ 7.29 billion $ 928,406