WPAY Historical Data

WPAY Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.397
+0.28%
$ 3.97 billion $ 846,670
May 30, 11 AM $ 0.396
+0.02%
$ 3.96 billion $ 846,729
May 30, 10 AM $ 0.396
+0.08%
$ 3.96 billion $ 846,498
May 30, 9 AM $ 0.396
-0.61%
$ 3.96 billion $ 849,416
May 30, 8 AM $ 0.398
-1.02%
$ 3.98 billion $ 850,774
May 30, 7 AM $ 0.402
+0.36%
$ 4.02 billion $ 851,423
May 30, 6 AM $ 0.401
-0.24%
$ 4.01 billion $ 849,326
May 30, 5 AM $ 0.402
-0.17%
$ 4.02 billion $ 847,878
May 30, 4 AM $ 0.403
-0.49%
$ 4.03 billion $ 849,365
May 30, 3 AM $ 0.405
+0.16%
$ 4.05 billion $ 848,600
May 30, 2 AM $ 0.404
+0.23%
$ 4.04 billion $ 847,088
May 30, 1 AM $ 0.404
-0.38%
$ 4.04 billion $ 846,320
May 30, 12 AM $ 0.404
-0.49%
$ 4.04 billion $ 844,445
May 29, 11 PM $ 0.407
+0.53%
$ 4.07 billion $ 846,729
May 29, 10 PM $ 0.405
-0.47%
$ 4.05 billion $ 848,219
May 29, 9 PM $ 0.406
-0.21%
$ 4.06 billion $ 847,291
May 29, 8 PM $ 0.407
+0.24%
$ 4.07 billion $ 846,134
May 29, 7 PM $ 0.406
+0.07%
$ 4.06 billion $ 841,551
May 29, 6 PM $ 0.406
-0.29%
$ 4.06 billion $ 841,066
May 29, 5 PM $ 0.407
-0.19%
$ 4.07 billion $ 841,132
May 29, 4 PM $ 0.407
+0.09%
$ 4.07 billion $ 841,272
May 29, 3 PM $ 0.407
-0.08%
$ 4.07 billion $ 836,665
May 29, 2 PM $ 0.407
+0.57%
$ 4.07 billion $ 839,219
May 29, 1 PM $ 0.405
+0.83%
$ 4.05 billion $ 840,229
May 29, 12 PM $ 0.402
+0.28%
$ 4.02 billion $ 838,880
May 29, 11 AM $ 0.401
+1.61%
$ 4.01 billion $ 838,674
May 29, 10 AM $ 0.394
+0.98%
$ 3.94 billion $ 835,233
May 29, 9 AM $ 0.39
+0.04%
$ 3.9 billion $ 828,748
May 29, 8 AM $ 0.39
+0.16%
$ 3.9 billion $ 828,111
May 29, 7 AM $ 0.389
-0.29%
$ 3.89 billion $ 828,485
May 29, 6 AM $ 0.39
+0.37%
$ 3.9 billion $ 828,342
May 29, 5 AM $ 0.388
-0.01%
$ 3.88 billion $ 827,635
May 29, 4 AM $ 0.388
-1.02%
$ 3.88 billion $ 826,361
May 29, 3 AM $ 0.392
-0.39%
$ 3.92 billion $ 826,690
May 29, 2 AM $ 0.394
-0.06%
$ 3.94 billion $ 824,987
May 29, 1 AM $ 0.394
+0.12%
$ 3.94 billion $ 827,911
May 29, 12 AM $ 0.394
+0.67%
$ 3.94 billion $ 828,939
May 28, 11 PM $ 0.391
-0.60%
$ 3.91 billion $ 826,154
May 28, 10 PM $ 0.394
+0.11%
$ 3.94 billion $ 825,519
May 28, 9 PM $ 0.394
-0.29%
$ 3.94 billion $ 828,714
May 28, 8 PM $ 0.395
+0.55%
$ 3.95 billion $ 829,489
May 28, 7 PM $ 0.393
-0.19%
$ 3.93 billion $ 830,808
May 28, 6 PM $ 0.394
+0.28%
$ 3.94 billion $ 830,390
May 28, 5 PM $ 0.393
+0.24%
$ 3.93 billion $ 828,909
May 28, 4 PM $ 0.392
-0.34%
$ 3.92 billion $ 829,454
May 28, 3 PM $ 0.393
-0.44%
$ 3.93 billion $ 828,779
May 28, 2 PM $ 0.395
-0.12%
$ 3.95 billion $ 829,322
May 28, 1 PM $ 0.396
+0.05%
$ 3.96 billion $ 827,855
May 28, 12 PM $ 0.396
+0.57%
$ 3.96 billion $ 828,022
May 28, 11 AM $ 0.394
+0.14%
$ 3.94 billion $ 827,442