WPAY Historical Data

WPAY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.176
+0.51%
$ 1.76 billion $ 830,068
Apr 12, 3 PM $ 0.175
+0.29%
$ 1.75 billion $ 832,455
Apr 12, 2 PM $ 0.174
+0.39%
$ 1.74 billion $ 831,585
Apr 12, 1 PM $ 0.174
+0.19%
$ 1.74 billion $ 833,424
Apr 12, 12 PM $ 0.173
+0.10%
$ 1.73 billion $ 833,714
Apr 12, 11 AM $ 0.173
-0.21%
$ 1.73 billion $ 833,735
Apr 12, 10 AM $ 0.174
-0.14%
$ 1.74 billion $ 832,416
Apr 12, 9 AM $ 0.174
+0.82%
$ 1.74 billion $ 835,555
Apr 12, 8 AM $ 0.172
+0.63%
$ 1.72 billion $ 843,870
Apr 12, 7 AM $ 0.171
-0.12%
$ 1.71 billion $ 847,290
Apr 12, 6 AM $ 0.171
-0.12%
$ 1.71 billion $ 847,772
Apr 12, 5 AM $ 0.172
+0.00%
$ 1.72 billion $ 850,364
Apr 12, 4 AM $ 0.172
-0.32%
$ 1.72 billion $ 851,120
Apr 12, 3 AM $ 0.172
-0.07%
$ 1.72 billion $ 850,796
Apr 12, 2 AM $ 0.172
+0.63%
$ 1.72 billion $ 851,202
Apr 12, 1 AM $ 0.171
+0.37%
$ 1.71 billion $ 850,437
Apr 12, 12 AM $ 0.171
-0.06%
$ 1.71 billion $ 851,485
Apr 11, 11 PM $ 0.171
-0.85%
$ 1.71 billion $ 854,448
Apr 11, 10 PM $ 0.172
+0.07%
$ 1.72 billion $ 859,252
Apr 11, 9 PM $ 0.172
+0.47%
$ 1.72 billion $ 865,301
Apr 11, 8 PM $ 0.171
+0.51%
$ 1.71 billion $ 868,888
Apr 11, 7 PM $ 0.17
+0.21%
$ 1.7 billion $ 854,895
Apr 11, 6 PM $ 0.17
-0.28%
$ 1.7 billion $ 855,148
Apr 11, 5 PM $ 0.171
-0.47%
$ 1.71 billion $ 856,363
Apr 11, 4 PM $ 0.171
+0.15%
$ 1.71 billion $ 856,132
Apr 11, 3 PM $ 0.171
-0.63%
$ 1.71 billion $ 857,653
Apr 11, 2 PM $ 0.172
+0.62%
$ 1.72 billion $ 858,994
Apr 11, 1 PM $ 0.171
-0.14%
$ 1.71 billion $ 860,906
Apr 11, 12 PM $ 0.171
-0.41%
$ 1.71 billion $ 864,166
Apr 11, 11 AM $ 0.172
+0.99%
$ 1.72 billion $ 867,830
Apr 11, 10 AM $ 0.17
-0.14%
$ 1.7 billion $ 874,504
Apr 11, 9 AM $ 0.171
-1.41%
$ 1.71 billion $ 870,415
Apr 11, 8 AM $ 0.173
-1.31%
$ 1.73 billion $ 866,344
Apr 11, 7 AM $ 0.176
+0.23%
$ 1.76 billion $ 864,934
Apr 11, 6 AM $ 0.175
-0.29%
$ 1.75 billion $ 865,497
Apr 11, 5 AM $ 0.176
+0.15%
$ 1.76 billion $ 871,663
Apr 11, 4 AM $ 0.175
+0.00%
$ 1.75 billion $ 879,863
Apr 11, 3 AM $ 0.175
-0.45%
$ 1.75 billion $ 878,963
Apr 11, 2 AM $ 0.176
+0.10%
$ 1.76 billion $ 878,323
Apr 11, 1 AM $ 0.176
+0.29%
$ 1.76 billion $ 878,457
Apr 11, 12 AM $ 0.175
+0.43%
$ 1.75 billion $ 876,719
Apr 10, 11 PM $ 0.175
-0.08%
$ 1.75 billion $ 873,675
Apr 10, 10 PM $ 0.175
-0.01%
$ 1.75 billion $ 870,267
Apr 10, 9 PM $ 0.175
-0.03%
$ 1.75 billion $ 866,883
Apr 10, 8 PM $ 0.175
+0.17%
$ 1.75 billion $ 862,969
Apr 10, 7 PM $ 0.175
+0.35%
$ 1.75 billion $ 860,054
Apr 10, 6 PM $ 0.174
+0.41%
$ 1.74 billion $ 859,998
Apr 10, 5 PM $ 0.173
-0.11%
$ 1.73 billion $ 859,304
Apr 10, 4 PM $ 0.173
-0.16%
$ 1.73 billion $ 859,278
Apr 10, 3 PM $ 0.174
+0.31%
$ 1.74 billion $ 856,178