WPAY Historical Data

WPAY Page 8
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.254
-0.07%
$ 2.55 billion $ 824,786
12:39 AM $ 0.254
-0.16%
$ 2.54 billion $ 824,786
12:38 AM $ 0.255
+0.01%
$ 2.54 billion $ 824,771
12:37 AM $ 0.255
+0.02%
$ 2.54 billion $ 824,743
12:36 AM $ 0.255
-0.01%
$ 2.54 billion $ 824,657
12:35 AM $ 0.255
-0.02%
$ 2.54 billion $ 824,661
12:34 AM $ 0.255
-0.06%
$ 2.55 billion $ 825,101
12:33 AM $ 0.255
-0.02%
$ 2.55 billion $ 825,335
12:32 AM $ 0.255
-0.02%
$ 2.55 billion $ 825,304
12:31 AM $ 0.255
+0.00%
$ 2.55 billion $ 825,249
12:30 AM $ 0.255
+0.01%
$ 2.55 billion $ 825,249
12:29 AM $ 0.255
+0.12%
$ 2.55 billion $ 825,269
12:28 AM $ 0.255
+0.01%
$ 2.55 billion $ 825,401
12:27 AM $ 0.255
-0.02%
$ 2.55 billion $ 825,338
12:26 AM $ 0.255
+0.02%
$ 2.55 billion $ 825,344
12:25 AM $ 0.255
-0.01%
$ 2.55 billion $ 825,354
12:24 AM $ 0.255
+0.20%
$ 2.55 billion $ 825,557
12:23 AM $ 0.254
+0.02%
$ 2.55 billion $ 825,640
12:22 AM $ 0.254
+0.03%
$ 2.55 billion $ 825,648
12:21 AM $ 0.254
-0.03%
$ 2.55 billion $ 825,648
12:20 AM $ 0.254
+0.00%
$ 2.55 billion $ 825,607
12:19 AM $ 0.254
-0.12%
$ 2.54 billion $ 825,606
12:18 AM $ 0.254
+0.00%
$ 2.54 billion $ 825,501
12:17 AM $ 0.254
+0.03%
$ 2.54 billion $ 825,343
12:16 AM $ 0.254
-0.03%
$ 2.54 billion $ 825,425
12:15 AM $ 0.254
+0.00%
$ 2.54 billion $ 825,437
12:14 AM $ 0.254
+0.14%
$ 2.54 billion $ 825,357
12:13 AM $ 0.254
+0.04%
$ 2.54 billion $ 825,260
12:12 AM $ 0.254
+0.00%
$ 2.54 billion $ 825,212
12:11 AM $ 0.254
+0.04%
$ 2.54 billion $ 825,376
12:10 AM $ 0.254
+0.01%
$ 2.54 billion $ 825,305
12:09 AM $ 0.254
-0.14%
$ 2.54 billion $ 825,332
12:08 AM $ 0.254
+0.00%
$ 2.54 billion $ 825,140
12:07 AM $ 0.254
-0.01%
$ 2.54 billion $ 825,276
12:06 AM $ 0.254
+0.01%
$ 2.54 billion $ 825,175
12:05 AM $ 0.254
-0.02%
$ 2.54 billion $ 825,175
12:04 AM $ 0.254
-0.10%
$ 2.54 billion $ 825,239
12:03 AM $ 0.255
-0.01%
$ 2.54 billion $ 825,321
12:02 AM $ 0.255
+0.01%
$ 2.54 billion $ 825,350
12:01 AM $ 0.255
-0.01%
$ 2.54 billion $ 825,427
12:00 AM $ 0.255
-0.03%
$ 2.54 billion $ 825,419
11:59 PM $ 0.255
-0.02%
$ 2.55 billion $ 825,840
11:58 PM $ 0.255
-0.02%
$ 2.55 billion $ 825,774
11:57 PM $ 0.255
+0.00%
$ 2.55 billion $ 825,741
11:56 PM $ 0.255
+0.00%
$ 2.55 billion $ 825,754
11:55 PM $ 0.255
-0.01%
$ 2.55 billion $ 825,938
11:54 PM $ 0.255
+0.08%
$ 2.55 billion $ 826,020
11:53 PM $ 0.255
-0.01%
$ 2.55 billion $ 826,006
11:52 PM $ 0.255
+0.00%
$ 2.55 billion $ 825,962
11:51 PM $ 0.255
-0.03%
$ 2.55 billion $ 826,033