WPAY Historical Data

WPAY Page 8
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.795
+0.00%
$ 7.97 billion $ 1.22 million
3:50 PM $ 0.798
+0.00%
$ 7.97 billion $ 1.22 million
3:49 PM $ 0.8
+0.00%
$ 8 billion $ 1.22 million
3:48 PM $ 0.8
+0.00%
$ 8 billion $ 1.22 million
3:47 PM $ 0.799
+0.00%
$ 8 billion $ 1.22 million
3:46 PM $ 0.798
+0.00%
$ 8 billion $ 1.22 million
3:45 PM $ 0.797
+0.00%
$ 8 billion $ 1.22 million
3:44 PM $ 0.797
+0.00%
$ 7.97 billion $ 1.22 million
3:43 PM $ 0.796
+0.00%
$ 7.97 billion $ 1.22 million
3:42 PM $ 0.796
+0.00%
$ 7.97 billion $ 1.22 million
3:41 PM $ 0.796
+0.00%
$ 7.97 billion $ 1.22 million
3:40 PM $ 0.797
+0.00%
$ 7.97 billion $ 1.22 million
3:39 PM $ 0.796
+0.00%
$ 7.96 billion $ 1.22 million
3:38 PM $ 0.796
+0.00%
$ 7.96 billion $ 1.22 million
3:37 PM $ 0.795
+0.00%
$ 7.96 billion $ 1.22 million
3:36 PM $ 0.794
+0.00%
$ 7.96 billion $ 1.22 million
3:35 PM $ 0.794
+0.00%
$ 7.96 billion $ 1.22 million
3:34 PM $ 0.793
+0.00%
$ 7.93 billion $ 1.22 million
3:33 PM $ 0.792
+0.00%
$ 7.93 billion $ 1.22 million
3:32 PM $ 0.792
+0.00%
$ 7.93 billion $ 1.22 million
3:31 PM $ 0.792
+0.00%
$ 7.93 billion $ 1.22 million
3:30 PM $ 0.793
+0.00%
$ 7.93 billion $ 1.22 million
3:29 PM $ 0.794
+0.00%
$ 7.94 billion $ 1.22 million
3:28 PM $ 0.795
+0.00%
$ 7.94 billion $ 1.22 million
3:27 PM $ 0.794
+0.00%
$ 7.94 billion $ 1.22 million
3:26 PM $ 0.795
+0.00%
$ 7.94 billion $ 1.22 million
3:25 PM $ 0.798
+0.00%
$ 7.94 billion $ 1.22 million
3:24 PM $ 0.797
+0.00%
$ 7.97 billion $ 1.22 million
3:23 PM $ 0.798
+0.00%
$ 7.97 billion $ 1.22 million
3:22 PM $ 0.796
+0.00%
$ 7.97 billion $ 1.22 million
3:21 PM $ 0.795
+0.00%
$ 7.97 billion $ 1.22 million
3:20 PM $ 0.796
+0.00%
$ 7.97 billion $ 1.22 million
3:19 PM $ 0.795
+0.00%
$ 7.95 billion $ 1.22 million
3:18 PM $ 0.794
+0.00%
$ 7.95 billion $ 1.22 million
3:17 PM $ 0.793
+0.00%
$ 7.95 billion $ 1.22 million
3:16 PM $ 0.794
+0.00%
$ 7.95 billion $ 1.22 million
3:15 PM $ 0.794
+0.00%
$ 7.95 billion $ 1.22 million
3:14 PM $ 0.795
+0.00%
$ 7.95 billion $ 1.22 million
3:13 PM $ 0.794
-0.11%
$ 7.95 billion $ 1.22 million
3:12 PM $ 0.795
+0.00%
$ 7.95 billion $ 1.22 million
3:11 PM $ 0.792
+0.00%
$ 7.95 billion $ 1.22 million
3:10 PM $ 0.792
+0.00%
$ 7.95 billion $ 1.22 million
3:09 PM $ 0.792
+0.00%
$ 7.92 billion $ 1.22 million
3:08 PM $ 0.791
+0.00%
$ 7.92 billion $ 1.22 million
3:07 PM $ 0.79
+0.00%
$ 7.92 billion $ 1.22 million
3:06 PM $ 0.789
+0.00%
$ 7.92 billion $ 1.22 million
3:05 PM $ 0.789
+0.00%
$ 7.92 billion $ 1.22 million
3:04 PM $ 0.788
+0.00%
$ 7.88 billion $ 1.22 million
3:03 PM $ 0.789
+0.00%
$ 7.88 billion $ 1.22 million
3:02 PM $ 0.787
+0.00%
$ 7.88 billion $ 1.22 million