Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 5 AM $0.213
-0.68%
$2.13 billion $840,281
Apr 17, 4 AM $0.215
+0.07%
$2.15 billion $837,045
Apr 17, 3 AM $0.215
+0.48%
$2.15 billion $836,979
Apr 17, 2 AM $0.214
+0.01%
$2.14 billion $838,058
Apr 17, 1 AM $0.214
-0.42%
$2.14 billion $840,332
Apr 17, 12 AM $0.215
-0.05%
$2.15 billion $840,314
Apr 16, 11 PM $0.215
+0.33%
$2.15 billion $839,153
Apr 16, 10 PM $0.214
+0.04%
$2.14 billion $836,226
Apr 16, 9 PM $0.214
+0.16%
$2.14 billion $833,956
Apr 16, 8 PM $0.214
+0.44%
$2.14 billion $833,340
Apr 16, 7 PM $0.213
+0.72%
$2.13 billion $834,513
Apr 16, 6 PM $0.211
+0.12%
$2.11 billion $834,924
Apr 16, 5 PM $0.211
+0.07%
$2.11 billion $834,670
Apr 16, 4 PM $0.211
-0.07%
$2.11 billion $835,927
Apr 16, 3 PM $0.211
-0.01%
$2.11 billion $834,506
Apr 16, 2 PM $0.211
+0.31%
$2.11 billion $834,303
Apr 16, 1 PM $0.21
-0.37%
$2.1 billion $832,083
Apr 16, 12 PM $0.211
+0.31%
$2.11 billion $831,485
Apr 16, 11 AM $0.21
-0.07%
$2.1 billion $832,752
Apr 16, 10 AM $0.211
-0.41%
$2.11 billion $835,255
Apr 16, 9 AM $0.211
+0.18%
$2.11 billion $834,824
Apr 16, 8 AM $0.211
+2.47%
$2.11 billion $832,859
Apr 16, 7 AM $0.206
+1.38%
$2.06 billion $838,506
Apr 16, 6 AM $0.203
-0.97%
$2.03 billion $831,698
Apr 16, 5 AM $0.205
+0.33%
$2.05 billion $827,824
Apr 16, 4 AM $0.204
+0.67%
$2.04 billion $827,493
Apr 16, 3 AM $0.203
+0.39%
$2.03 billion $826,483
Apr 16, 2 AM $0.202
-0.50%
$2.02 billion $824,118
Apr 16, 1 AM $0.203
-0.48%
$2.03 billion $825,757
Apr 16, 12 AM $0.204
+0.24%
$2.04 billion $824,838
Apr 15, 11 PM $0.204
+0.63%
$2.04 billion $825,450
Apr 15, 10 PM $0.203
+0.25%
$2.03 billion $824,175
Apr 15, 9 PM $0.202
-0.35%
$2.02 billion $825,085
Apr 15, 8 PM $0.203
-0.01%
$2.03 billion $826,736
Apr 15, 7 PM $0.203
+0.15%
$2.03 billion $828,194
Apr 15, 6 PM $0.203
-0.44%
$2.03 billion $829,263
Apr 15, 5 PM $0.203
-0.35%
$2.03 billion $829,279
Apr 15, 4 PM $0.204
+0.30%
$2.04 billion $827,745
Apr 15, 3 PM $0.204
+0.87%
$2.04 billion $827,617
Apr 15, 2 PM $0.202
+0.23%
$2.02 billion $824,158
Apr 15, 1 PM $0.201
+0.05%
$2.01 billion $824,462
Apr 15, 12 PM $0.201
-1.04%
$2.01 billion $822,464
Apr 15, 11 AM $0.203
+0.45%
$2.03 billion $819,557
Apr 15, 10 AM $0.202
+0.78%
$2.02 billion $817,960
Apr 15, 9 AM $0.201
+0.25%
$2.01 billion $820,625
Apr 15, 8 AM $0.2
+0.13%
$2 billion $820,541
Apr 15, 7 AM $0.2
+5.16%
$2 billion $819,518
Apr 15, 6 AM $0.19
-0.30%
$1.9 billion $824,361
Apr 15, 5 AM $0.191
-0.31%
$1.91 billion $824,626
Apr 15, 4 AM $0.191
-0.18%
$1.91 billion $824,031