WPAY Historical Data

WPAY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.171
-0.25%
$ 1.71 billion $ 113,610
Nov 17, 12 AM $ 0.171
-0.05%
$ 1.72 billion $ 113,624
Nov 16, 11 PM $ 0.171
+0.06%
$ 1.71 billion $ 114,113
Nov 16, 10 PM $ 0.171
+0.05%
$ 1.71 billion $ 115,300
Nov 16, 9 PM $ 0.171
-0.01%
$ 1.71 billion $ 115,766
Nov 16, 8 PM $ 0.171
-0.09%
$ 1.71 billion $ 115,469
Nov 16, 7 PM $ 0.171
-0.05%
$ 1.71 billion $ 115,795
Nov 16, 6 PM $ 0.172
+0.10%
$ 1.72 billion $ 115,776
Nov 16, 5 PM $ 0.171
-0.10%
$ 1.71 billion $ 115,763
Nov 16, 4 PM $ 0.171
+0.26%
$ 1.71 billion $ 116,458
Nov 16, 3 PM $ 0.171
-0.03%
$ 1.71 billion $ 117,442
Nov 16, 2 PM $ 0.171
-0.39%
$ 1.71 billion $ 117,642
Nov 16, 1 PM $ 0.172
-0.10%
$ 1.72 billion $ 117,287
Nov 16, 12 PM $ 0.172
-0.05%
$ 1.72 billion $ 117,418
Nov 16, 11 AM $ 0.172
+0.00%
$ 1.72 billion $ 117,468
Nov 16, 10 AM $ 0.172
+0.28%
$ 1.72 billion $ 117,833
Nov 16, 9 AM $ 0.171
+0.04%
$ 1.71 billion $ 117,605
Nov 16, 8 AM $ 0.171
+0.15%
$ 1.71 billion $ 118,328
Nov 16, 7 AM $ 0.171
-0.40%
$ 1.71 billion $ 118,828
Nov 16, 6 AM $ 0.172
-0.71%
$ 1.72 billion $ 118,404
Nov 16, 5 AM $ 0.173
+0.06%
$ 1.73 billion $ 117,912
Nov 16, 4 AM $ 0.173
+0.41%
$ 1.73 billion $ 117,238
Nov 16, 3 AM $ 0.172
-0.06%
$ 1.72 billion $ 116,750
Nov 16, 2 AM $ 0.172
+0.00%
$ 1.72 billion $ 117,146
Nov 16, 1 AM $ 0.172
+0.05%
$ 1.72 billion $ 117,069
Nov 16, 12 AM $ 0.172
-0.13%
$ 1.72 billion $ 116,986
Nov 15, 11 PM $ 0.172
-0.19%
$ 1.72 billion $ 116,445
Nov 15, 10 PM $ 0.172
+0.21%
$ 1.72 billion $ 115,427
Nov 15, 9 PM $ 0.172
+0.10%
$ 1.72 billion $ 114,922
Nov 15, 8 PM $ 0.172
+0.01%
$ 1.72 billion $ 114,899
Nov 15, 7 PM $ 0.172
-0.37%
$ 1.72 billion $ 114,737
Nov 15, 6 PM $ 0.172
+0.38%
$ 1.72 billion $ 114,018
Nov 15, 5 PM $ 0.172
+0.10%
$ 1.72 billion $ 113,731
Nov 15, 4 PM $ 0.172
+0.45%
$ 1.71 billion $ 113,773
Nov 15, 3 PM $ 0.171
+0.45%
$ 1.71 billion $ 112,695
Nov 15, 2 PM $ 0.17
-0.15%
$ 1.7 billion $ 112,580
Nov 15, 1 PM $ 0.171
-0.27%
$ 1.71 billion $ 112,578
Nov 15, 12 PM $ 0.171
+0.06%
$ 1.71 billion $ 112,304
Nov 15, 11 AM $ 0.171
+0.04%
$ 1.71 billion $ 112,543
Nov 15, 10 AM $ 0.171
-0.10%
$ 1.71 billion $ 112,247
Nov 15, 9 AM $ 0.172
-0.45%
$ 1.72 billion $ 112,257
Nov 15, 8 AM $ 0.173
+0.28%
$ 1.73 billion $ 111,538
Nov 15, 7 AM $ 0.172
+0.12%
$ 1.72 billion $ 111,109
Nov 15, 6 AM $ 0.172
-0.11%
$ 1.72 billion $ 111,332
Nov 15, 5 AM $ 0.172
+0.24%
$ 1.72 billion $ 111,790
Nov 15, 4 AM $ 0.172
+0.36%
$ 1.72 billion $ 111,769
Nov 15, 3 AM $ 0.171
+0.16%
$ 1.71 billion $ 111,768
Nov 15, 2 AM $ 0.171
+0.22%
$ 1.71 billion $ 113,012
Nov 15, 1 AM $ 0.171
-0.18%
$ 1.71 billion $ 113,203
Nov 15, 12 AM $ 0.171
-0.25%
$ 1.71 billion $ 113,262