WPAY Historical Data

WPAY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.171
-0.25%
$ 1.71 billion $ 113,262
Nov 14, 11 PM $ 0.171
-0.10%
$ 1.71 billion $ 113,393
Nov 14, 10 PM $ 0.172
-0.14%
$ 1.72 billion $ 113,106
Nov 14, 9 PM $ 0.172
-0.01%
$ 1.72 billion $ 113,070
Nov 14, 8 PM $ 0.172
-0.07%
$ 1.72 billion $ 113,126
Nov 14, 7 PM $ 0.172
+0.36%
$ 1.72 billion $ 113,308
Nov 14, 6 PM $ 0.171
-0.23%
$ 1.71 billion $ 114,322
Nov 14, 5 PM $ 0.171
+0.40%
$ 1.71 billion $ 114,689
Nov 14, 4 PM $ 0.171
-0.15%
$ 1.71 billion $ 113,929
Nov 14, 3 PM $ 0.171
+0.25%
$ 1.71 billion $ 114,661
Nov 14, 2 PM $ 0.171
+0.00%
$ 1.71 billion $ 115,327
Nov 14, 1 PM $ 0.171
+0.18%
$ 1.71 billion $ 115,707
Nov 14, 12 PM $ 0.171
-0.54%
$ 1.71 billion $ 116,640
Nov 14, 11 AM $ 0.171
+0.18%
$ 1.71 billion $ 117,053
Nov 14, 10 AM $ 0.171
+0.08%
$ 1.71 billion $ 116,945
Nov 14, 9 AM $ 0.171
+0.03%
$ 1.71 billion $ 117,930
Nov 14, 8 AM $ 0.171
-0.03%
$ 1.71 billion $ 118,534
Nov 14, 7 AM $ 0.171
+0.13%
$ 1.71 billion $ 118,580
Nov 14, 6 AM $ 0.171
-0.04%
$ 1.71 billion $ 118,216
Nov 14, 5 AM $ 0.171
-0.10%
$ 1.71 billion $ 117,629
Nov 14, 4 AM $ 0.171
+0.06%
$ 1.71 billion $ 117,681
Nov 14, 3 AM $ 0.17
-0.23%
$ 1.71 billion $ 117,806
Nov 14, 2 AM $ 0.171
+0.29%
$ 1.71 billion $ 115,517
Nov 14, 1 AM $ 0.17
+0.00%
$ 1.71 billion $ 115,648
Nov 14, 12 AM $ 0.171
-0.09%
$ 1.71 billion $ 115,576
Nov 13, 11 PM $ 0.171
-0.26%
$ 1.71 billion $ 116,160
Nov 13, 10 PM $ 0.171
-0.41%
$ 1.71 billion $ 116,222
Nov 13, 9 PM $ 0.172
-0.08%
$ 1.72 billion $ 117,600
Nov 13, 8 PM $ 0.173
+0.13%
$ 1.73 billion $ 117,662
Nov 13, 7 PM $ 0.172
+0.41%
$ 1.72 billion $ 118,145
Nov 13, 6 PM $ 0.172
-0.09%
$ 1.72 billion $ 118,059
Nov 13, 5 PM $ 0.172
-0.05%
$ 1.72 billion $ 117,767
Nov 13, 4 PM $ 0.172
+0.60%
$ 1.72 billion $ 117,613
Nov 13, 3 PM $ 0.171
-0.24%
$ 1.71 billion $ 116,854
Nov 13, 2 PM $ 0.171
+0.10%
$ 1.71 billion $ 116,727
Nov 13, 1 PM $ 0.171
-0.43%
$ 1.71 billion $ 116,347
Nov 13, 12 PM $ 0.172
-0.44%
$ 1.72 billion $ 115,236
Nov 13, 11 AM $ 0.173
+0.09%
$ 1.73 billion $ 114,571
Nov 13, 10 AM $ 0.173
-0.79%
$ 1.73 billion $ 114,851
Nov 13, 9 AM $ 0.174
+0.08%
$ 1.74 billion $ 113,794
Nov 13, 8 AM $ 0.174
+0.06%
$ 1.74 billion $ 113,427
Nov 13, 7 AM $ 0.174
-0.05%
$ 1.74 billion $ 113,378
Nov 13, 6 AM $ 0.174
+0.41%
$ 1.74 billion $ 113,496
Nov 13, 5 AM $ 0.173
-0.19%
$ 1.73 billion $ 114,521
Nov 13, 4 AM $ 0.173
+0.17%
$ 1.73 billion $ 114,718
Nov 13, 3 AM $ 0.173
+0.44%
$ 1.73 billion $ 114,478
Nov 13, 2 AM $ 0.172
-0.04%
$ 1.72 billion $ 114,942
Nov 13, 1 AM $ 0.172
+0.22%
$ 1.72 billion $ 115,349
Nov 13, 12 AM $ 0.172
+0.32%
$ 1.72 billion $ 116,695
Nov 12, 11 PM $ 0.171
-0.15%
$ 1.71 billion $ 116,787