Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 3 AM $0.192
-0.86%
$1.92 billion $823,824
Apr 15, 2 AM $0.194
+0.15%
$1.94 billion $824,427
Apr 15, 1 AM $0.193
+0.14%
$1.93 billion $823,232
Apr 15, 12 AM $0.193
+0.94%
$1.93 billion $822,433
Apr 14, 11 PM $0.191
+0.11%
$1.91 billion $823,739
Apr 14, 10 PM $0.191
+0.26%
$1.91 billion $824,993
Apr 14, 9 PM $0.19
-0.47%
$1.9 billion $826,163
Apr 14, 8 PM $0.191
-0.39%
$1.91 billion $829,016
Apr 14, 7 PM $0.192
-0.50%
$1.92 billion $829,748
Apr 14, 6 PM $0.193
+0.95%
$1.93 billion $829,093
Apr 14, 5 PM $0.191
+0.41%
$1.91 billion $828,332
Apr 14, 4 PM $0.19
-1.14%
$1.9 billion $828,776
Apr 14, 3 PM $0.193
+0.29%
$1.93 billion $827,679
Apr 14, 2 PM $0.192
-0.10%
$1.92 billion $827,889
Apr 14, 1 PM $0.192
+0.16%
$1.92 billion $828,813
Apr 14, 12 PM $0.192
-0.08%
$1.92 billion $829,706
Apr 14, 11 AM $0.192
-0.25%
$1.92 billion $828,916
Apr 14, 10 AM $0.192
+0.32%
$1.92 billion $828,699
Apr 14, 9 AM $0.192
+0.79%
$1.92 billion $826,509
Apr 14, 8 AM $0.19
-0.23%
$1.9 billion $825,294
Apr 14, 7 AM $0.191
+2.47%
$1.91 billion $827,506
Apr 14, 6 AM $0.186
+0.66%
$1.86 billion $824,411
Apr 14, 5 AM $0.185
+0.16%
$1.85 billion $824,314
Apr 14, 4 AM $0.185
+0.78%
$1.85 billion $825,292
Apr 14, 3 AM $0.183
+0.02%
$1.83 billion $828,259
Apr 14, 2 AM $0.183
-0.07%
$1.83 billion $827,359
Apr 14, 1 AM $0.183
-0.13%
$1.83 billion $826,287
Apr 14, 12 AM $0.184
+0.51%
$1.84 billion $828,583
Apr 13, 11 PM $0.183
+0.30%
$1.83 billion $826,442
Apr 13, 10 PM $0.182
+1.01%
$1.82 billion $823,584
Apr 13, 9 PM $0.18
-1.13%
$1.8 billion $822,272
Apr 13, 8 PM $0.182
-0.62%
$1.82 billion $820,013
Apr 13, 7 PM $0.183
+0.45%
$1.83 billion $822,335
Apr 13, 6 PM $0.183
-0.33%
$1.83 billion $823,065
Apr 13, 5 PM $0.183
+0.05%
$1.83 billion $823,076
Apr 13, 4 PM $0.183
+0.48%
$1.83 billion $822,553
Apr 13, 3 PM $0.182
-0.72%
$1.82 billion $822,401
Apr 13, 2 PM $0.184
+0.39%
$1.84 billion $821,925
Apr 13, 1 PM $0.183
+0.73%
$1.83 billion $820,684
Apr 13, 12 PM $0.181
+0.54%
$1.81 billion $820,793
Apr 13, 11 AM $0.18
-0.64%
$1.8 billion $821,381
Apr 13, 10 AM $0.182
-0.18%
$1.82 billion $821,703
Apr 13, 9 AM $0.182
+0.77%
$1.82 billion $822,884
Apr 13, 8 AM $0.181
+0.05%
$1.81 billion $823,601
Apr 13, 7 AM $0.18
+3.38%
$1.8 billion $821,460
Apr 13, 6 AM $0.175
-0.23%
$1.75 billion $820,099
Apr 13, 5 AM $0.175
+1.26%
$1.75 billion $819,434
Apr 13, 4 AM $0.173
-0.28%
$1.73 billion $819,675
Apr 13, 3 AM $0.173
-0.26%
$1.73 billion $818,629
Apr 13, 2 AM $0.174
-0.36%
$1.74 billion $819,019