WPAY Historical Data

WPAY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.171
-0.15%
$ 1.71 billion $ 116,787
Nov 12, 10 PM $ 0.172
-0.18%
$ 1.72 billion $ 117,108
Nov 12, 9 PM $ 0.172
-0.05%
$ 1.72 billion $ 115,682
Nov 12, 8 PM $ 0.172
+0.49%
$ 1.72 billion $ 115,777
Nov 12, 7 PM $ 0.171
+0.15%
$ 1.71 billion $ 115,145
Nov 12, 6 PM $ 0.171
+0.07%
$ 1.71 billion $ 114,274
Nov 12, 5 PM $ 0.171
+0.04%
$ 1.71 billion $ 114,265
Nov 12, 4 PM $ 0.171
+0.14%
$ 1.71 billion $ 114,298
Nov 12, 3 PM $ 0.171
-0.42%
$ 1.71 billion $ 114,457
Nov 12, 2 PM $ 0.171
+0.12%
$ 1.71 billion $ 113,864
Nov 12, 1 PM $ 0.171
-0.14%
$ 1.71 billion $ 113,898
Nov 12, 12 PM $ 0.172
+0.07%
$ 1.72 billion $ 113,936
Nov 12, 11 AM $ 0.171
-0.16%
$ 1.71 billion $ 114,339
Nov 12, 10 AM $ 0.172
-0.14%
$ 1.72 billion $ 114,220
Nov 12, 9 AM $ 0.172
-0.35%
$ 1.72 billion $ 114,221
Nov 12, 8 AM $ 0.172
-0.14%
$ 1.72 billion $ 114,577
Nov 12, 7 AM $ 0.173
-0.06%
$ 1.73 billion $ 114,367
Nov 12, 6 AM $ 0.173
+0.19%
$ 1.73 billion $ 114,353
Nov 12, 5 AM $ 0.172
-0.10%
$ 1.72 billion $ 113,590
Nov 12, 4 AM $ 0.173
-0.10%
$ 1.73 billion $ 114,167
Nov 12, 3 AM $ 0.173
+0.29%
$ 1.73 billion $ 115,178
Nov 12, 2 AM $ 0.172
+0.02%
$ 1.72 billion $ 114,804
Nov 12, 1 AM $ 0.172
-0.43%
$ 1.72 billion $ 114,121
Nov 12, 12 AM $ 0.173
+0.60%
$ 1.73 billion $ 112,698
Nov 11, 11 PM $ 0.172
+0.20%
$ 1.72 billion $ 116,007
Nov 11, 10 PM $ 0.172
+0.06%
$ 1.72 billion $ 116,022
Nov 11, 9 PM $ 0.171
+0.00%
$ 1.71 billion $ 115,905
Nov 11, 8 PM $ 0.171
-0.40%
$ 1.71 billion $ 116,212
Nov 11, 7 PM $ 0.172
+0.27%
$ 1.72 billion $ 117,204
Nov 11, 6 PM $ 0.172
+0.01%
$ 1.72 billion $ 117,170
Nov 11, 5 PM $ 0.172
+0.05%
$ 1.72 billion $ 117,511
Nov 11, 4 PM $ 0.172
-0.21%
$ 1.72 billion $ 117,729
Nov 11, 3 PM $ 0.172
+0.08%
$ 1.72 billion $ 117,627
Nov 11, 2 PM $ 0.172
-0.22%
$ 1.72 billion $ 117,697
Nov 11, 1 PM $ 0.173
+0.00%
$ 1.72 billion $ 118,270
Nov 11, 12 PM $ 0.173
+0.40%
$ 1.73 billion $ 118,222
Nov 11, 11 AM $ 0.172
-0.18%
$ 1.72 billion $ 118,512
Nov 11, 10 AM $ 0.172
-0.05%
$ 1.72 billion $ 118,704
Nov 11, 9 AM $ 0.172
-0.13%
$ 1.72 billion $ 119,250
Nov 11, 8 AM $ 0.173
+0.38%
$ 1.72 billion $ 119,296
Nov 11, 7 AM $ 0.172
-0.19%
$ 1.72 billion $ 120,265
Nov 11, 6 AM $ 0.172
+0.09%
$ 1.72 billion $ 120,241
Nov 11, 5 AM $ 0.172
+0.58%
$ 1.72 billion $ 120,672
Nov 11, 4 AM $ 0.171
+0.37%
$ 1.71 billion $ 119,697
Nov 11, 3 AM $ 0.171
-0.05%
$ 1.71 billion $ 118,785
Nov 11, 2 AM $ 0.171
+0.00%
$ 1.71 billion $ 119,534
Nov 11, 1 AM $ 0.171
-0.16%
$ 1.71 billion $ 119,829
Nov 11, 12 AM $ 0.171
-2.32%
$ 1.71 billion $ 120,119
Nov 10, 11 PM $ 0.175
-0.21%
$ 1.75 billion $ 116,188
Nov 10, 10 PM $ 0.176
+0.21%
$ 1.75 billion $ 115,838