Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 AM $0.174
-0.36%
$1.74 billion $819,019
Apr 13, 1 AM $0.174
-0.65%
$1.74 billion $820,136
Apr 13, 12 AM $0.176
-0.31%
$1.76 billion $818,643
Apr 12, 11 PM $0.176
+0.31%
$1.76 billion $817,822
Apr 12, 10 PM $0.176
-0.19%
$1.76 billion $818,757
Apr 12, 9 PM $0.176
-0.66%
$1.76 billion $818,780
Apr 12, 8 PM $0.177
-0.36%
$1.77 billion $818,333
Apr 12, 7 PM $0.178
+0.29%
$1.78 billion $831,408
Apr 12, 6 PM $0.177
+0.50%
$1.77 billion $829,882
Apr 12, 5 PM $0.176
+0.28%
$1.76 billion $830,388
Apr 12, 4 PM $0.176
+0.51%
$1.76 billion $830,068
Apr 12, 3 PM $0.175
+0.29%
$1.75 billion $832,455
Apr 12, 2 PM $0.174
+0.39%
$1.74 billion $831,585
Apr 12, 1 PM $0.174
+0.19%
$1.74 billion $833,424
Apr 12, 12 PM $0.173
+0.10%
$1.73 billion $833,714
Apr 12, 11 AM $0.173
-0.21%
$1.73 billion $833,735
Apr 12, 10 AM $0.174
-0.14%
$1.74 billion $832,416
Apr 12, 9 AM $0.174
+0.82%
$1.74 billion $835,555
Apr 12, 8 AM $0.172
+0.63%
$1.72 billion $843,870
Apr 12, 7 AM $0.171
-0.12%
$1.71 billion $847,290
Apr 12, 6 AM $0.171
-0.12%
$1.71 billion $847,772
Apr 12, 5 AM $0.172
+0.00%
$1.72 billion $850,364
Apr 12, 4 AM $0.172
-0.32%
$1.72 billion $851,120
Apr 12, 3 AM $0.172
-0.07%
$1.72 billion $850,796
Apr 12, 2 AM $0.172
+0.63%
$1.72 billion $851,202
Apr 12, 1 AM $0.171
+0.37%
$1.71 billion $850,437
Apr 12, 12 AM $0.171
-0.06%
$1.71 billion $851,485
Apr 11, 11 PM $0.171
-0.85%
$1.71 billion $854,448
Apr 11, 10 PM $0.172
+0.07%
$1.72 billion $859,252
Apr 11, 9 PM $0.172
+0.47%
$1.72 billion $865,301
Apr 11, 8 PM $0.171
+0.51%
$1.71 billion $868,888
Apr 11, 7 PM $0.17
+0.21%
$1.7 billion $854,895
Apr 11, 6 PM $0.17
-0.28%
$1.7 billion $855,148
Apr 11, 5 PM $0.171
-0.47%
$1.71 billion $856,363
Apr 11, 4 PM $0.171
+0.15%
$1.71 billion $856,132
Apr 11, 3 PM $0.171
-0.63%
$1.71 billion $857,653
Apr 11, 2 PM $0.172
+0.62%
$1.72 billion $858,994
Apr 11, 1 PM $0.171
-0.14%
$1.71 billion $860,906
Apr 11, 12 PM $0.171
-0.41%
$1.71 billion $864,166
Apr 11, 11 AM $0.172
+0.99%
$1.72 billion $867,830
Apr 11, 10 AM $0.17
-0.14%
$1.7 billion $874,504
Apr 11, 9 AM $0.171
-1.41%
$1.71 billion $870,415
Apr 11, 8 AM $0.173
-1.31%
$1.73 billion $866,344
Apr 11, 7 AM $0.176
+0.23%
$1.76 billion $864,934
Apr 11, 6 AM $0.175
-0.29%
$1.75 billion $865,497
Apr 11, 5 AM $0.176
+0.15%
$1.76 billion $871,663
Apr 11, 4 AM $0.175
+0.00%
$1.75 billion $879,863
Apr 11, 3 AM $0.175
-0.45%
$1.75 billion $878,963
Apr 11, 2 AM $0.176
+0.10%
$1.76 billion $878,323
Apr 11, 1 AM $0.176
+0.29%
$1.76 billion $878,457