WPAY Historical Data

WPAY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.176
+0.21%
$ 1.75 billion $ 115,838
Nov 10, 9 PM $ 0.175
+0.19%
$ 1.75 billion $ 115,959
Nov 10, 8 PM $ 0.175
+0.43%
$ 1.75 billion $ 115,956
Nov 10, 7 PM $ 0.174
+0.29%
$ 1.74 billion $ 115,386
Nov 10, 6 PM $ 0.173
-0.01%
$ 1.73 billion $ 115,369
Nov 10, 5 PM $ 0.173
+0.31%
$ 1.73 billion $ 115,034
Nov 10, 4 PM $ 0.173
-0.11%
$ 1.73 billion $ 114,854
Nov 10, 3 PM $ 0.173
-0.17%
$ 1.73 billion $ 115,313
Nov 10, 2 PM $ 0.174
-0.21%
$ 1.74 billion $ 115,425
Nov 10, 1 PM $ 0.174
+0.00%
$ 1.74 billion $ 115,136
Nov 10, 12 PM $ 0.174
+0.31%
$ 1.74 billion $ 115,806
Nov 10, 11 AM $ 0.174
+0.22%
$ 1.74 billion $ 115,456
Nov 10, 10 AM $ 0.173
-0.50%
$ 1.73 billion $ 115,076
Nov 10, 9 AM $ 0.174
+0.58%
$ 1.74 billion $ 114,962
Nov 10, 8 AM $ 0.173
+0.17%
$ 1.73 billion $ 114,396
Nov 10, 7 AM $ 0.173
+0.13%
$ 1.73 billion $ 113,541
Nov 10, 6 AM $ 0.173
+0.01%
$ 1.73 billion $ 113,648
Nov 10, 5 AM $ 0.173
-0.10%
$ 1.73 billion $ 112,980
Nov 10, 4 AM $ 0.173
+0.06%
$ 1.73 billion $ 113,964
Nov 10, 3 AM $ 0.173
+0.20%
$ 1.73 billion $ 114,581
Nov 10, 2 AM $ 0.172
+0.24%
$ 1.72 billion $ 113,805
Nov 10, 1 AM $ 0.172
+0.18%
$ 1.72 billion $ 113,425
Nov 10, 12 AM $ 0.172
+0.16%
$ 1.72 billion $ 113,450
Nov 9, 11 PM $ 0.171
+0.02%
$ 1.71 billion $ 114,326
Nov 9, 10 PM $ 0.171
-0.22%
$ 1.71 billion $ 114,131
Nov 9, 9 PM $ 0.172
-0.07%
$ 1.72 billion $ 114,158
Nov 9, 8 PM $ 0.172
-0.20%
$ 1.72 billion $ 113,770
Nov 9, 7 PM $ 0.172
+0.01%
$ 1.72 billion $ 113,199
Nov 9, 6 PM $ 0.172
+0.03%
$ 1.72 billion $ 113,836
Nov 9, 5 PM $ 0.172
-0.16%
$ 1.72 billion $ 114,179
Nov 9, 4 PM $ 0.172
-0.06%
$ 1.72 billion $ 114,017
Nov 9, 3 PM $ 0.173
+0.03%
$ 1.73 billion $ 113,693
Nov 9, 2 PM $ 0.172
+0.28%
$ 1.72 billion $ 113,570
Nov 9, 1 PM $ 0.172
+0.06%
$ 1.72 billion $ 113,699
Nov 9, 12 PM $ 0.172
-0.10%
$ 1.72 billion $ 113,106
Nov 9, 11 AM $ 0.172
+0.00%
$ 1.72 billion $ 112,905
Nov 9, 10 AM $ 0.172
-0.25%
$ 1.72 billion $ 113,437
Nov 9, 9 AM $ 0.172
-0.02%
$ 1.72 billion $ 112,899
Nov 9, 8 AM $ 0.172
-0.25%
$ 1.72 billion $ 112,961
Nov 9, 7 AM $ 0.173
+0.09%
$ 1.73 billion $ 113,044
Nov 9, 6 AM $ 0.172
+0.17%
$ 1.72 billion $ 113,305
Nov 9, 5 AM $ 0.172
+0.60%
$ 1.72 billion $ 113,506
Nov 9, 4 AM $ 0.171
+0.03%
$ 1.71 billion $ 112,670
Nov 9, 3 AM $ 0.171
-0.05%
$ 1.71 billion $ 112,591
Nov 9, 2 AM $ 0.171
-0.10%
$ 1.71 billion $ 112,530
Nov 9, 1 AM $ 0.171
-0.14%
$ 1.71 billion $ 112,851
Nov 9, 12 AM $ 0.171
-0.32%
$ 1.72 billion $ 112,942
Nov 8, 11 PM $ 0.172
+0.18%
$ 1.72 billion $ 112,693
Nov 8, 10 PM $ 0.172
+0.32%
$ 1.72 billion $ 113,164
Nov 8, 9 PM $ 0.171
+0.10%
$ 1.71 billion $ 113,204