Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 1 AM $0.176
+0.29%
$1.76 billion $878,457
Apr 11, 12 AM $0.175
+0.43%
$1.75 billion $876,719
Apr 10, 11 PM $0.175
-0.08%
$1.75 billion $873,675
Apr 10, 10 PM $0.175
-0.01%
$1.75 billion $870,267
Apr 10, 9 PM $0.175
-0.03%
$1.75 billion $866,883
Apr 10, 8 PM $0.175
+0.17%
$1.75 billion $862,969
Apr 10, 7 PM $0.175
+0.35%
$1.75 billion $860,054
Apr 10, 6 PM $0.174
+0.41%
$1.74 billion $859,998
Apr 10, 5 PM $0.173
-0.11%
$1.73 billion $859,304
Apr 10, 4 PM $0.173
-0.16%
$1.73 billion $859,278
Apr 10, 3 PM $0.174
+0.31%
$1.74 billion $856,178
Apr 10, 2 PM $0.173
+0.48%
$1.73 billion $855,973
Apr 10, 1 PM $0.172
-0.12%
$1.72 billion $855,911
Apr 10, 12 PM $0.172
+0.42%
$1.72 billion $852,959
Apr 10, 11 AM $0.172
+0.65%
$1.72 billion $849,521
Apr 10, 10 AM $0.171
-0.13%
$1.71 billion $842,849
Apr 10, 9 AM $0.171
-0.18%
$1.71 billion $843,525
Apr 10, 8 AM $0.171
-0.08%
$1.71 billion $837,295
Apr 10, 7 AM $0.171
-0.28%
$1.71 billion $836,826
Apr 10, 6 AM $0.172
+0.10%
$1.72 billion $842,330
Apr 10, 5 AM $0.172
+0.56%
$1.72 billion $842,710
Apr 10, 4 AM $0.171
-0.50%
$1.71 billion $827,837
Apr 10, 3 AM $0.172
+0.74%
$1.72 billion $822,333
Apr 10, 2 AM $0.17
-0.56%
$1.7 billion $821,766
Apr 10, 1 AM $0.171
+0.21%
$1.71 billion $822,019
Apr 10, 12 AM $0.171
-0.15%
$1.71 billion $821,326
Apr 9, 11 PM $0.171
-0.39%
$1.71 billion $820,978
Apr 9, 10 PM $0.172
+0.62%
$1.72 billion $820,190
Apr 9, 9 PM $0.171
-0.04%
$1.71 billion $818,045
Apr 9, 8 PM $0.171
-0.23%
$1.71 billion $824,156
Apr 9, 7 PM $0.171
+0.05%
$1.71 billion $826,926
Apr 9, 6 PM $0.171
-0.08%
$1.71 billion $827,112
Apr 9, 5 PM $0.171
-0.14%
$1.71 billion $825,778
Apr 9, 4 PM $0.171
+0.37%
$1.71 billion $825,784
Apr 9, 3 PM $0.171
+0.02%
$1.71 billion $826,230
Apr 9, 2 PM $0.171
-0.10%
$1.71 billion $836,874
Apr 9, 1 PM $0.171
+0.17%
$1.71 billion $841,659
Apr 9, 12 PM $0.171
+0.29%
$1.71 billion $841,146
Apr 9, 11 AM $0.17
-0.08%
$1.7 billion $840,435
Apr 9, 10 AM $0.17
-0.53%
$1.7 billion $841,553
Apr 9, 9 AM $0.171
-0.31%
$1.71 billion $846,683
Apr 9, 8 AM $0.172
-0.03%
$1.72 billion $846,681
Apr 9, 7 AM $0.171
+0.08%
$1.71 billion $850,255
Apr 9, 6 AM $0.171
-0.36%
$1.71 billion $851,001
Apr 9, 5 AM $0.172
-0.05%
$1.72 billion $840,970
Apr 9, 4 AM $0.172
-0.12%
$1.72 billion $858,731
Apr 9, 3 AM $0.172
+0.15%
$1.72 billion $864,550
Apr 9, 2 AM $0.172
-0.17%
$1.72 billion $873,027
Apr 9, 1 AM $0.172
+0.33%
$1.72 billion $879,878
Apr 9, 12 AM $0.172
-1.03%
$1.72 billion $887,554