WPAY Historical Data

WPAY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.172
+0.32%
$ 1.72 billion $ 113,164
Nov 8, 9 PM $ 0.171
+0.10%
$ 1.71 billion $ 113,204
Nov 8, 8 PM $ 0.171
+0.05%
$ 1.71 billion $ 113,596
Nov 8, 7 PM $ 0.171
-0.40%
$ 1.71 billion $ 113,590
Nov 8, 6 PM $ 0.172
+0.08%
$ 1.72 billion $ 112,923
Nov 8, 5 PM $ 0.172
-0.09%
$ 1.72 billion $ 113,131
Nov 8, 4 PM $ 0.172
-0.25%
$ 1.72 billion $ 113,276
Nov 8, 3 PM $ 0.172
+0.27%
$ 1.72 billion $ 114,241
Nov 8, 2 PM $ 0.172
-0.13%
$ 1.72 billion $ 114,303
Nov 8, 1 PM $ 0.172
+0.06%
$ 1.72 billion $ 114,935
Nov 8, 12 PM $ 0.172
-0.10%
$ 1.72 billion $ 114,819
Nov 8, 11 AM $ 0.172
+0.30%
$ 1.72 billion $ 114,699
Nov 8, 10 AM $ 0.171
+0.01%
$ 1.71 billion $ 114,282
Nov 8, 9 AM $ 0.171
+0.02%
$ 1.71 billion $ 114,764
Nov 8, 8 AM $ 0.171
-0.09%
$ 1.71 billion $ 115,203
Nov 8, 7 AM $ 0.171
+0.14%
$ 1.71 billion $ 115,888
Nov 8, 6 AM $ 0.171
+0.21%
$ 1.71 billion $ 115,808
Nov 8, 5 AM $ 0.17
-0.14%
$ 1.7 billion $ 115,784
Nov 8, 4 AM $ 0.17
-0.52%
$ 1.7 billion $ 115,687
Nov 8, 3 AM $ 0.171
+0.08%
$ 1.71 billion $ 115,102
Nov 8, 2 AM $ 0.171
-0.43%
$ 1.71 billion $ 115,760
Nov 8, 1 AM $ 0.171
-0.05%
$ 1.72 billion $ 115,746
Nov 8, 12 AM $ 0.172
-0.16%
$ 1.72 billion $ 116,372
Nov 7, 11 PM $ 0.172
-0.01%
$ 1.72 billion $ 115,643
Nov 7, 10 PM $ 0.172
+0.17%
$ 1.72 billion $ 115,245
Nov 7, 9 PM $ 0.172
-0.16%
$ 1.72 billion $ 115,253
Nov 7, 8 PM $ 0.172
-0.08%
$ 1.72 billion $ 114,909
Nov 7, 7 PM $ 0.172
+0.27%
$ 1.72 billion $ 115,008
Nov 7, 6 PM $ 0.172
+0.27%
$ 1.72 billion $ 114,965
Nov 7, 5 PM $ 0.171
+0.23%
$ 1.71 billion $ 114,484
Nov 7, 4 PM $ 0.171
+0.26%
$ 1.71 billion $ 114,382
Nov 7, 3 PM $ 0.17
-0.47%
$ 1.7 billion $ 113,363
Nov 7, 2 PM $ 0.171
+0.50%
$ 1.71 billion $ 113,341
Nov 7, 1 PM $ 0.17
-0.54%
$ 1.7 billion $ 112,272
Nov 7, 12 PM $ 0.171
-0.07%
$ 1.71 billion $ 112,557
Nov 7, 11 AM $ 0.171
-0.03%
$ 1.71 billion $ 113,018
Nov 7, 10 AM $ 0.171
-0.31%
$ 1.71 billion $ 113,011
Nov 7, 9 AM $ 0.172
-0.05%
$ 1.72 billion $ 112,603
Nov 7, 8 AM $ 0.172
-0.29%
$ 1.72 billion $ 112,180
Nov 7, 7 AM $ 0.172
-0.25%
$ 1.72 billion $ 111,401
Nov 7, 6 AM $ 0.172
+0.05%
$ 1.72 billion $ 112,045
Nov 7, 5 AM $ 0.172
-0.10%
$ 1.72 billion $ 112,100
Nov 7, 4 AM $ 0.172
+0.00%
$ 1.72 billion $ 112,216
Nov 7, 3 AM $ 0.172
+0.28%
$ 1.72 billion $ 112,739
Nov 7, 2 AM $ 0.172
+0.06%
$ 1.72 billion $ 112,031
Nov 7, 1 AM $ 0.172
+0.62%
$ 1.72 billion $ 111,819
Nov 7, 12 AM $ 0.171
+0.10%
$ 1.71 billion $ 111,119
Nov 6, 11 PM $ 0.17
-0.01%
$ 1.7 billion $ 111,572
Nov 6, 10 PM $ 0.17
-0.11%
$ 1.7 billion $ 111,532
Nov 6, 9 PM $ 0.17
+0.03%
$ 1.7 billion $ 111,970