Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 12 AM $0.172
-1.03%
$1.72 billion $887,554
Apr 8, 11 PM $0.174
+0.05%
$1.74 billion $897,034
Apr 8, 10 PM $0.174
-0.03%
$1.74 billion $904,570
Apr 8, 9 PM $0.174
+0.09%
$1.74 billion $912,574
Apr 8, 8 PM $0.173
+0.05%
$1.73 billion $925,059
Apr 8, 7 PM $0.173
-0.50%
$1.73 billion $928,258
Apr 8, 6 PM $0.174
+0.45%
$1.74 billion $938,165
Apr 8, 5 PM $0.173
-0.25%
$1.73 billion $948,018
Apr 8, 4 PM $0.173
+0.37%
$1.73 billion $968,597
Apr 8, 3 PM $0.173
-0.02%
$1.73 billion $975,743
Apr 8, 2 PM $0.173
-0.10%
$1.73 billion $975,278
Apr 8, 1 PM $0.173
+0.31%
$1.73 billion $972,634
Apr 8, 12 PM $0.173
+0.13%
$1.73 billion $987,813
Apr 8, 11 AM $0.172
-0.26%
$1.72 billion $1 million
Apr 8, 10 AM $0.173
-0.06%
$1.73 billion $1.02 million
Apr 8, 9 AM $0.173
+0.25%
$1.73 billion $1.02 million
Apr 8, 8 AM $0.173
-0.31%
$1.73 billion $1.03 million
Apr 8, 7 AM $0.173
-0.32%
$1.73 billion $1.04 million
Apr 8, 6 AM $0.174
+0.02%
$1.74 billion $1.04 million
Apr 8, 5 AM $0.174
-0.18%
$1.74 billion $1.02 million
Apr 8, 4 AM $0.174
-0.21%
$1.74 billion $993,700
Apr 8, 3 AM $0.174
-0.37%
$1.74 billion $965,938
Apr 8, 2 AM $0.175
+0.29%
$1.75 billion $945,333
Apr 8, 1 AM $0.174
-0.35%
$1.74 billion $930,023
Apr 8, 12 AM $0.175
+0.20%
$1.75 billion $904,248
Apr 7, 11 PM $0.175
-0.63%
$1.75 billion $886,140
Apr 7, 10 PM $0.176
+0.29%
$1.76 billion $860,574
Apr 7, 9 PM $0.175
-0.18%
$1.75 billion $835,628
Apr 7, 8 PM $0.176
+0.02%
$1.76 billion $804,889
Apr 7, 7 PM $0.176
+0.22%
$1.76 billion $781,443
Apr 7, 6 PM $0.176
+0.05%
$1.76 billion $753,332
Apr 7, 5 PM $0.176
+0.74%
$1.76 billion $725,007
Apr 7, 4 PM $0.174
-1.23%
$1.74 billion $692,041
Apr 7, 3 PM $0.177
-0.20%
$1.77 billion $665,826
Apr 7, 2 PM $0.177
+0.07%
$1.77 billion $641,390
Apr 7, 1 PM $0.177
-0.38%
$1.77 billion $616,040
Apr 7, 12 PM $0.178
+0.09%
$1.78 billion $582,078
Apr 7, 11 AM $0.178
-0.07%
$1.78 billion $551,544
Apr 7, 10 AM $0.178
+0.35%
$1.78 billion $527,390
Apr 7, 9 AM $0.177
-0.20%
$1.77 billion $504,335
Apr 7, 8 AM $0.178
-0.09%
$1.78 billion $468,786
Apr 7, 7 AM $0.178
-0.06%
$1.78 billion $438,023
Apr 7, 6 AM $0.178
-0.08%
$1.78 billion $412,704
Apr 7, 5 AM $0.178
+0.19%
$1.78 billion $409,977
Apr 7, 4 AM $0.178
-0.26%
$1.78 billion $417,306
Apr 7, 3 AM $0.178
+0.10%
$1.78 billion $417,433
Apr 7, 2 AM $0.178
+0.16%
$1.78 billion $413,872
Apr 7, 1 AM $0.178
+0.02%
$1.78 billion $403,792
Apr 7, 12 AM $0.178
+0.04%
$1.78 billion $403,376
Apr 6, 11 PM $0.178
+0.12%
$1.78 billion $393,961