Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 PM $0.178
+0.12%
$1.78 billion $393,961
Apr 6, 10 PM $0.178
+0.16%
$1.78 billion $392,562
Apr 6, 9 PM $0.177
+1.23%
$1.77 billion $391,658
Apr 6, 8 PM $0.175
-0.41%
$1.75 billion $389,685
Apr 6, 7 PM $0.176
-0.26%
$1.76 billion $389,846
Apr 6, 6 PM $0.176
-0.49%
$1.76 billion $389,942
Apr 6, 5 PM $0.177
-0.11%
$1.77 billion $389,602
Apr 6, 4 PM $0.177
+0.21%
$1.77 billion $385,137
Apr 6, 3 PM $0.177
+0.30%
$1.77 billion $384,485
Apr 6, 2 PM $0.176
+0.12%
$1.76 billion $383,056
Apr 6, 1 PM $0.176
-0.36%
$1.76 billion $384,323
Apr 6, 12 PM $0.177
-0.24%
$1.77 billion $386,908
Apr 6, 11 AM $0.177
+0.51%
$1.77 billion $386,553
Apr 6, 10 AM $0.176
-1.09%
$1.76 billion $378,292
Apr 6, 9 AM $0.178
+0.38%
$1.78 billion $375,604
Apr 6, 8 AM $0.178
+0.11%
$1.78 billion $377,965
Apr 6, 7 AM $0.178
+0.52%
$1.78 billion $378,091
Apr 6, 6 AM $0.177
+0.09%
$1.77 billion $381,341
Apr 6, 5 AM $0.177
-0.20%
$1.77 billion $389,807
Apr 6, 4 AM $0.177
+0.43%
$1.77 billion $385,110
Apr 6, 3 AM $0.176
-0.68%
$1.76 billion $393,221
Apr 6, 2 AM $0.177
+0.28%
$1.77 billion $394,375
Apr 6, 1 AM $0.177
-0.21%
$1.77 billion $397,562
Apr 6, 12 AM $0.177
-0.35%
$1.77 billion $405,410
Apr 5, 11 PM $0.178
-0.04%
$1.78 billion $406,717
Apr 5, 10 PM $0.178
-0.01%
$1.78 billion $406,420
Apr 5, 9 PM $0.178
+0.06%
$1.78 billion $406,268
Apr 5, 8 PM $0.178
-0.04%
$1.78 billion $412,598
Apr 5, 7 PM $0.178
-0.01%
$1.78 billion $412,602
Apr 5, 6 PM $0.178
+0.12%
$1.78 billion $421,463
Apr 5, 5 PM $0.178
+0.08%
$1.78 billion $421,415
Apr 5, 4 PM $0.178
+0.07%
$1.78 billion $419,027
Apr 5, 3 PM $0.178
+0.28%
$1.78 billion $424,328
Apr 5, 2 PM $0.177
+0.16%
$1.77 billion $425,199
Apr 5, 1 PM $0.177
+0.24%
$1.77 billion $425,024
Apr 5, 12 PM $0.177
+0.08%
$1.77 billion $431,683
Apr 5, 11 AM $0.176
+0.07%
$1.76 billion $431,133
Apr 5, 10 AM $0.177
+0.22%
$1.77 billion $431,261
Apr 5, 9 AM $0.176
+0.16%
$1.76 billion $432,377
Apr 5, 8 AM $0.176
+0.21%
$1.76 billion $439,825
Apr 5, 7 AM $0.176
+0.00%
$1.76 billion $439,956
Apr 5, 6 AM $0.175
+0.18%
$1.75 billion $437,101
Apr 5, 5 AM $0.175
-0.42%
$1.75 billion $428,972
Apr 5, 4 AM $0.176
+0.14%
$1.76 billion $429,556
Apr 5, 3 AM $0.175
-0.36%
$1.75 billion $421,014
Apr 5, 2 AM $0.176
-0.45%
$1.76 billion $426,765
Apr 5, 1 AM $0.177
+0.06%
$1.77 billion $431,375
Apr 5, 12 AM $0.177
-0.01%
$1.77 billion $432,488
Apr 4, 11 PM $0.177
+0.44%
$1.77 billion $430,907
Apr 4, 10 PM $0.176
+0.55%
$1.76 billion $431,078