WPAY Historical Data

WPAY Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.17
+0.03%
$ 1.7 billion $ 111,970
Nov 6, 8 PM $ 0.17
-0.02%
$ 1.7 billion $ 112,924
Nov 6, 7 PM $ 0.17
+0.04%
$ 1.7 billion $ 112,919
Nov 6, 6 PM $ 0.17
-0.01%
$ 1.7 billion $ 112,938
Nov 6, 5 PM $ 0.17
+0.25%
$ 1.7 billion $ 112,920
Nov 6, 4 PM $ 0.17
-0.15%
$ 1.7 billion $ 113,727
Nov 6, 3 PM $ 0.17
-0.18%
$ 1.7 billion $ 113,737
Nov 6, 2 PM $ 0.171
-0.15%
$ 1.71 billion $ 113,740
Nov 6, 1 PM $ 0.171
-0.06%
$ 1.71 billion $ 113,711
Nov 6, 12 PM $ 0.171
-0.29%
$ 1.71 billion $ 114,313
Nov 6, 11 AM $ 0.171
+0.20%
$ 1.71 billion $ 113,883
Nov 6, 10 AM $ 0.171
+0.44%
$ 1.71 billion $ 114,059
Nov 6, 9 AM $ 0.17
-0.02%
$ 1.7 billion $ 113,871
Nov 6, 8 AM $ 0.17
-0.27%
$ 1.7 billion $ 113,787
Nov 6, 7 AM $ 0.171
-0.42%
$ 1.71 billion $ 114,002
Nov 6, 6 AM $ 0.171
-0.02%
$ 1.71 billion $ 113,075
Nov 6, 5 AM $ 0.171
+0.06%
$ 1.71 billion $ 113,145
Nov 6, 4 AM $ 0.171
-0.25%
$ 1.71 billion $ 113,131
Nov 6, 3 AM $ 0.171
+0.07%
$ 1.71 billion $ 112,566
Nov 6, 2 AM $ 0.171
-0.28%
$ 1.71 billion $ 112,632
Nov 6, 1 AM $ 0.172
-0.13%
$ 1.72 billion $ 112,526
Nov 6, 12 AM $ 0.172
+0.17%
$ 1.72 billion $ 112,335
Nov 5, 11 PM $ 0.172
+0.09%
$ 1.72 billion $ 112,099
Nov 5, 10 PM $ 0.171
+0.25%
$ 1.71 billion $ 112,139
Nov 5, 9 PM $ 0.171
+0.34%
$ 1.71 billion $ 111,581
Nov 5, 8 PM $ 0.17
-0.27%
$ 1.7 billion $ 110,376
Nov 5, 7 PM $ 0.171
-0.02%
$ 1.71 billion $ 110,618
Nov 5, 6 PM $ 0.171
-0.35%
$ 1.71 billion $ 111,006
Nov 5, 5 PM $ 0.171
+0.16%
$ 1.71 billion $ 111,111
Nov 5, 4 PM $ 0.171
-0.04%
$ 1.71 billion $ 110,886
Nov 5, 3 PM $ 0.171
-0.21%
$ 1.71 billion $ 111,629
Nov 5, 2 PM $ 0.171
+0.35%
$ 1.71 billion $ 111,835
Nov 5, 1 PM $ 0.17
-0.73%
$ 1.7 billion $ 112,308
Nov 5, 12 PM $ 0.172
+0.29%
$ 1.72 billion $ 111,699
Nov 5, 11 AM $ 0.171
+0.05%
$ 1.71 billion $ 111,991
Nov 5, 10 AM $ 0.171
+0.03%
$ 1.71 billion $ 111,881
Nov 5, 9 AM $ 0.171
-0.12%
$ 1.71 billion $ 111,866
Nov 5, 8 AM $ 0.171
+0.02%
$ 1.71 billion $ 111,979
Nov 5, 7 AM $ 0.171
+0.00%
$ 1.71 billion $ 111,872
Nov 5, 6 AM $ 0.171
+0.05%
$ 1.71 billion $ 111,912
Nov 5, 5 AM $ 0.171
+0.13%
$ 1.71 billion $ 111,795
Nov 5, 4 AM $ 0.171
+0.20%
$ 1.71 billion $ 111,963
Nov 5, 3 AM $ 0.171
+0.20%
$ 1.71 billion $ 111,887
Nov 5, 2 AM $ 0.17
-0.10%
$ 1.7 billion $ 111,991
Nov 5, 1 AM $ 0.17
-0.01%
$ 1.7 billion $ 111,956
Nov 5, 12 AM $ 0.17
+0.10%
$ 1.7 billion $ 112,101
Nov 4, 11 PM $ 0.17
+0.03%
$ 1.7 billion $ 111,900
Nov 4, 10 PM $ 0.17
+0.04%
$ 1.7 billion $ 113,110
Nov 4, 9 PM $ 0.17
-0.24%
$ 1.7 billion $ 113,093
Nov 4, 8 PM $ 0.17
-0.10%
$ 1.7 billion $ 113,786