Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 9 PM $0.175
-0.71%
$1.75 billion $455,428
Apr 4, 8 PM $0.176
+0.14%
$1.76 billion $452,842
Apr 4, 7 PM $0.176
+0.25%
$1.76 billion $453,781
Apr 4, 6 PM $0.176
+0.18%
$1.76 billion $453,290
Apr 4, 5 PM $0.175
-0.99%
$1.75 billion $446,823
Apr 4, 4 PM $0.177
-0.49%
$1.77 billion $461,766
Apr 4, 3 PM $0.178
+0.19%
$1.78 billion $457,142
Apr 4, 2 PM $0.178
+0.42%
$1.78 billion $467,831
Apr 4, 1 PM $0.177
+0.41%
$1.77 billion $466,933
Apr 4, 12 PM $0.176
-0.13%
$1.76 billion $457,244
Apr 4, 11 AM $0.176
+0.17%
$1.76 billion $460,417
Apr 4, 10 AM $0.176
+0.30%
$1.76 billion $461,588
Apr 4, 9 AM $0.175
+0.46%
$1.75 billion $461,364
Apr 4, 8 AM $0.175
-0.29%
$1.75 billion $454,482
Apr 4, 7 AM $0.175
-0.49%
$1.75 billion $454,185
Apr 4, 6 AM $0.176
+0.02%
$1.76 billion $450,762
Apr 4, 5 AM $0.176
+0.66%
$1.76 billion $451,020
Apr 4, 4 AM $0.175
-0.58%
$1.75 billion $450,953
Apr 4, 3 AM $0.176
+0.03%
$1.76 billion $450,693
Apr 4, 2 AM $0.176
-0.06%
$1.76 billion $444,160
Apr 4, 1 AM $0.176
-0.12%
$1.76 billion $436,672
Apr 4, 12 AM $0.176
+0.13%
$1.76 billion $427,956
Apr 3, 11 PM $0.176
+0.17%
$1.76 billion $428,682
Apr 3, 10 PM $0.176
+0.30%
$1.76 billion $428,775
Apr 3, 9 PM $0.175
-0.45%
$1.75 billion $404,164
Apr 3, 8 PM $0.176
+0.18%
$1.76 billion $400,723
Apr 3, 7 PM $0.176
+0.04%
$1.76 billion $400,286
Apr 3, 6 PM $0.176
+0.32%
$1.76 billion $400,760
Apr 3, 5 PM $0.175
-0.02%
$1.75 billion $399,648
Apr 3, 4 PM $0.175
+0.43%
$1.75 billion $383,566
Apr 3, 3 PM $0.175
+0.37%
$1.75 billion $384,296
Apr 3, 2 PM $0.174
+0.22%
$1.74 billion $372,600
Apr 3, 1 PM $0.174
+0.58%
$1.74 billion $372,223
Apr 3, 12 PM $0.173
+0.20%
$1.73 billion $372,422
Apr 3, 11 AM $0.172
-0.16%
$1.72 billion $369,082
Apr 3, 10 AM $0.173
-0.54%
$1.73 billion $368,995
Apr 3, 9 AM $0.173
+0.04%
$1.73 billion $369,028
Apr 3, 8 AM $0.173
+0.14%
$1.73 billion $369,598
Apr 3, 7 AM $0.173
+0.35%
$1.73 billion $369,731
Apr 3, 6 AM $0.172
-0.62%
$1.72 billion $369,809
Apr 3, 5 AM $0.174
+1.28%
$1.74 billion $369,319
Apr 3, 4 AM $0.171
-0.05%
$1.71 billion $367,994
Apr 3, 3 AM $0.172
-0.07%
$1.72 billion $369,685
Apr 3, 2 AM $0.172
+0.65%
$1.72 billion $370,255
Apr 3, 1 AM $0.171
-0.22%
$1.71 billion $370,514
Apr 3, 12 AM $0.171
+0.15%
$1.71 billion $370,665
Apr 2, 11 PM $0.171
+0.00%
$1.71 billion $373,417
Apr 2, 10 PM $0.171
-0.81%
$1.71 billion $374,939
Apr 2, 9 PM $0.172
-0.30%
$1.72 billion $374,978
Apr 2, 8 PM $0.173
+0.11%
$1.73 billion $374,200