WPAY Historical Data

WPAY Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.17
-0.10%
$ 1.7 billion $ 113,786
Nov 4, 7 PM $ 0.171
+0.33%
$ 1.71 billion $ 115,395
Nov 4, 6 PM $ 0.17
-0.04%
$ 1.7 billion $ 116,250
Nov 4, 5 PM $ 0.17
-0.53%
$ 1.7 billion $ 117,894
Nov 4, 4 PM $ 0.171
-0.18%
$ 1.71 billion $ 119,188
Nov 4, 3 PM $ 0.171
-0.30%
$ 1.71 billion $ 119,870
Nov 4, 2 PM $ 0.172
+0.16%
$ 1.72 billion $ 121,104
Nov 4, 1 PM $ 0.172
+0.12%
$ 1.72 billion $ 121,990
Nov 4, 12 PM $ 0.171
-0.15%
$ 1.71 billion $ 123,068
Nov 4, 11 AM $ 0.171
+0.07%
$ 1.71 billion $ 124,212
Nov 4, 10 AM $ 0.171
+0.22%
$ 1.71 billion $ 125,982
Nov 4, 9 AM $ 0.171
+0.09%
$ 1.71 billion $ 127,553
Nov 4, 8 AM $ 0.171
+0.07%
$ 1.71 billion $ 128,940
Nov 4, 7 AM $ 0.17
-0.09%
$ 1.7 billion $ 130,481
Nov 4, 6 AM $ 0.171
-0.17%
$ 1.71 billion $ 132,311
Nov 4, 5 AM $ 0.171
-0.03%
$ 1.71 billion $ 134,053
Nov 4, 4 AM $ 0.171
+0.15%
$ 1.71 billion $ 135,694
Nov 4, 3 AM $ 0.171
-0.03%
$ 1.71 billion $ 137,283
Nov 4, 2 AM $ 0.171
-0.18%
$ 1.71 billion $ 139,085
Nov 4, 1 AM $ 0.171
-0.07%
$ 1.71 billion $ 140,704
Nov 4, 12 AM $ 0.171
+0.00%
$ 1.71 billion $ 142,005
Nov 3, 11 PM $ 0.171
+0.51%
$ 1.71 billion $ 143,470
Nov 3, 10 PM $ 0.17
-0.12%
$ 1.7 billion $ 143,742
Nov 3, 9 PM $ 0.17
+0.00%
$ 1.7 billion $ 145,126
Nov 3, 8 PM $ 0.17
-0.17%
$ 1.7 billion $ 145,741
Nov 3, 7 PM $ 0.171
+0.20%
$ 1.71 billion $ 145,492
Nov 3, 6 PM $ 0.17
-0.15%
$ 1.7 billion $ 145,657
Nov 3, 5 PM $ 0.171
+0.05%
$ 1.71 billion $ 145,430
Nov 3, 4 PM $ 0.17
+0.00%
$ 1.7 billion $ 145,635
Nov 3, 3 PM $ 0.17
+0.05%
$ 1.7 billion $ 146,218
Nov 3, 2 PM $ 0.17
+0.05%
$ 1.7 billion $ 146,030
Nov 3, 1 PM $ 0.17
-0.14%
$ 1.7 billion $ 451,706
Nov 3, 12 PM $ 0.171
+0.19%
$ 1.71 billion $ 451,751
Nov 3, 11 AM $ 0.17
-0.40%
$ 1.7 billion $ 451,782
Nov 3, 10 AM $ 0.171
-0.25%
$ 1.71 billion $ 451,801
Nov 3, 9 AM $ 0.171
-0.05%
$ 1.71 billion $ 451,697
Nov 3, 8 AM $ 0.172
+0.40%
$ 1.72 billion $ 451,724
Nov 3, 7 AM $ 0.171
-0.09%
$ 1.71 billion $ 451,081
Nov 3, 6 AM $ 0.171
-0.25%
$ 1.71 billion $ 450,662
Nov 3, 5 AM $ 0.172
+0.38%
$ 1.72 billion $ 450,998
Nov 3, 4 AM $ 0.171
+0.22%
$ 1.71 billion $ 450,571
Nov 3, 3 AM $ 0.171
-0.18%
$ 1.71 billion $ 450,683
Nov 3, 2 AM $ 0.171
+0.30%
$ 1.71 billion $ 450,992
Nov 3, 1 AM $ 0.171
-0.44%
$ 1.71 billion $ 450,630
Nov 3, 12 AM $ 0.171
-0.09%
$ 1.71 billion $ 450,230
Nov 2, 11 PM $ 0.171
+0.37%
$ 1.71 billion $ 145,554
Nov 2, 10 PM $ 0.171
+0.34%
$ 1.71 billion $ 145,813
Nov 2, 9 PM $ 0.17
-0.29%
$ 1.7 billion $ 145,610
Nov 2, 8 PM $ 0.17
+0.07%
$ 1.7 billion $ 145,690
Nov 2, 7 PM $ 0.17
-0.31%
$ 1.7 billion $ 145,718