WPAY Historical Data

WPAY Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.17
-0.31%
$ 1.7 billion $ 145,718
Nov 2, 6 PM $ 0.171
-0.05%
$ 1.71 billion $ 145,814
Nov 2, 5 PM $ 0.171
-0.04%
$ 1.71 billion $ 145,849
Nov 2, 4 PM $ 0.171
-0.58%
$ 1.71 billion $ 145,782
Nov 2, 3 PM $ 0.172
-0.18%
$ 1.72 billion $ 144,989
Nov 2, 2 PM $ 0.172
+0.33%
$ 1.72 billion $ 144,984
Nov 2, 1 PM $ 0.172
+0.05%
$ 1.72 billion $ 144,744
Nov 2, 12 PM $ 0.171
-0.12%
$ 1.71 billion $ 145,120
Nov 2, 11 AM $ 0.172
+0.16%
$ 1.72 billion $ 145,355
Nov 2, 10 AM $ 0.172
+0.35%
$ 1.71 billion $ 145,096
Nov 2, 9 AM $ 0.171
-0.20%
$ 1.71 billion $ 146,417
Nov 2, 8 AM $ 0.171
+0.02%
$ 1.71 billion $ 146,431
Nov 2, 7 AM $ 0.171
+0.05%
$ 1.71 billion $ 146,215
Nov 2, 6 AM $ 0.171
-0.30%
$ 1.71 billion $ 146,462
Nov 2, 5 AM $ 0.172
+0.30%
$ 1.72 billion $ 146,394
Nov 2, 4 AM $ 0.171
-0.40%
$ 1.71 billion $ 146,069
Nov 2, 3 AM $ 0.172
+0.31%
$ 1.72 billion $ 146,158
Nov 2, 2 AM $ 0.171
+0.08%
$ 1.71 billion $ 146,263
Nov 2, 1 AM $ 0.171
+0.20%
$ 1.71 billion $ 146,106
Nov 2, 12 AM $ 0.171
+0.39%
$ 1.71 billion $ 146,257
Nov 1, 11 PM $ 0.17
+0.18%
$ 1.7 billion $ 146,207
Nov 1, 10 PM $ 0.17
-0.13%
$ 1.7 billion $ 145,957
Nov 1, 9 PM $ 0.17
-0.10%
$ 1.7 billion $ 146,057
Nov 1, 8 PM $ 0.17
-0.49%
$ 1.7 billion $ 145,895
Nov 1, 7 PM $ 0.171
+0.02%
$ 1.71 billion $ 146,187
Nov 1, 6 PM $ 0.171
+0.14%
$ 1.71 billion $ 146,179
Nov 1, 5 PM $ 0.171
-0.39%
$ 1.71 billion $ 146,036
Nov 1, 4 PM $ 0.172
-0.11%
$ 1.72 billion $ 146,086
Nov 1, 3 PM $ 0.172
+0.51%
$ 1.72 billion $ 146,743
Nov 1, 2 PM $ 0.171
-0.11%
$ 1.71 billion $ 147,620
Nov 1, 1 PM $ 0.171
+0.06%
$ 1.71 billion $ 147,640
Nov 1, 12 PM $ 0.171
-0.18%
$ 1.71 billion $ 147,279
Nov 1, 11 AM $ 0.171
-0.21%
$ 1.71 billion $ 146,987
Nov 1, 10 AM $ 0.171
+0.02%
$ 1.71 billion $ 146,857
Nov 1, 9 AM $ 0.171
+0.05%
$ 1.71 billion $ 145,756
Nov 1, 8 AM $ 0.172
+0.20%
$ 1.72 billion $ 145,771
Nov 1, 7 AM $ 0.171
+0.16%
$ 1.71 billion $ 145,890
Nov 1, 6 AM $ 0.171
-0.16%
$ 1.71 billion $ 146,439
Nov 1, 5 AM $ 0.171
+0.47%
$ 1.71 billion $ 146,138
Nov 1, 4 AM $ 0.171
-0.18%
$ 1.71 billion $ 146,285
Nov 1, 3 AM $ 0.171
+0.40%
$ 1.71 billion $ 146,921
Nov 1, 2 AM $ 0.17
-0.50%
$ 1.7 billion $ 146,867
Nov 1, 1 AM $ 0.171
+0.51%
$ 1.71 billion $ 146,866
Nov 1, 12 AM $ 0.17
+0.17%
$ 1.7 billion $ 146,466
Oct 31, 11 PM $ 0.17
-0.34%
$ 1.7 billion $ 146,573
Oct 31, 10 PM $ 0.171
-0.31%
$ 1.71 billion $ 146,838
Oct 31, 9 PM $ 0.171
+0.10%
$ 1.71 billion $ 147,372
Oct 31, 8 PM $ 0.17
+0.18%
$ 1.7 billion $ 147,584
Oct 31, 7 PM $ 0.17
+0.09%
$ 1.7 billion $ 147,247
Oct 31, 6 PM $ 0.17
-0.05%
$ 1.7 billion $ 147,146