Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 8 PM $0.173
+0.11%
$1.73 billion $374,200
Apr 2, 7 PM $0.172
-0.11%
$1.72 billion $373,515
Apr 2, 6 PM $0.173
-1.22%
$1.73 billion $373,946
Apr 2, 5 PM $0.175
-0.12%
$1.75 billion $377,556
Apr 2, 4 PM $0.175
+0.60%
$1.75 billion $378,197
Apr 2, 3 PM $0.174
-0.09%
$1.74 billion $382,363
Apr 2, 2 PM $0.174
+0.72%
$1.74 billion $381,328
Apr 2, 1 PM $0.173
-0.06%
$1.73 billion $380,752
Apr 2, 12 PM $0.173
+0.12%
$1.73 billion $378,753
Apr 2, 11 AM $0.173
+0.23%
$1.73 billion $380,794
Apr 2, 10 AM $0.173
-0.15%
$1.73 billion $381,156
Apr 2, 9 AM $0.173
-0.32%
$1.73 billion $381,014
Apr 2, 8 AM $0.173
-0.43%
$1.73 billion $380,679
Apr 2, 7 AM $0.174
-0.36%
$1.74 billion $380,970
Apr 2, 6 AM $0.175
+0.32%
$1.75 billion $381,720
Apr 2, 5 AM $0.174
+0.01%
$1.74 billion $382,121
Apr 2, 4 AM $0.174
+0.09%
$1.74 billion $382,831
Apr 2, 3 AM $0.174
+0.35%
$1.74 billion $388,780
Apr 2, 2 AM $0.174
+0.07%
$1.74 billion $389,520
Apr 2, 1 AM $0.173
+0.39%
$1.73 billion $387,854
Apr 2, 12 AM $0.173
+0.09%
$1.73 billion $387,443
Apr 1, 11 PM $0.173
-0.86%
$1.73 billion $391,780
Apr 1, 10 PM $0.174
-0.04%
$1.74 billion $387,535
Apr 1, 9 PM $0.174
-0.06%
$1.74 billion $387,208
Apr 1, 8 PM $0.174
+0.02%
$1.74 billion $388,661
Apr 1, 7 PM $0.174
+0.35%
$1.74 billion $389,779
Apr 1, 6 PM $0.174
+0.60%
$1.74 billion $389,318
Apr 1, 5 PM $0.173
-0.34%
$1.73 billion $388,716
Apr 1, 4 PM $0.173
-0.64%
$1.73 billion $386,560
Apr 1, 3 PM $0.174
+0.31%
$1.74 billion $382,242
Apr 1, 2 PM $0.174
-0.02%
$1.74 billion $383,909
Apr 1, 1 PM $0.174
+0.09%
$1.74 billion $384,159
Apr 1, 12 PM $0.174
-0.59%
$1.74 billion $384,263
Apr 1, 11 AM $0.175
+0.27%
$1.75 billion $384,576
Apr 1, 10 AM $0.174
+0.91%
$1.74 billion $383,799
Apr 1, 9 AM $0.173
-0.40%
$1.73 billion $385,937
Apr 1, 8 AM $0.174
-0.17%
$1.74 billion $392,637
Apr 1, 7 AM $0.174
+0.64%
$1.74 billion $391,890
Apr 1, 6 AM $0.173
-0.12%
$1.73 billion $390,708
Apr 1, 5 AM $0.173
-0.61%
$1.73 billion $389,378
Apr 1, 4 AM $0.174
-0.45%
$1.74 billion $389,119
Apr 1, 3 AM $0.175
+0.51%
$1.75 billion $385,960
Apr 1, 2 AM $0.174
+0.46%
$1.74 billion $384,890
Apr 1, 1 AM $0.173
+0.41%
$1.73 billion $386,868
Apr 1, 12 AM $0.173
-0.60%
$1.73 billion $387,891
Mar 31, 11 PM $0.173
+0.21%
$1.73 billion $382,060
Mar 31, 10 PM $0.173
-0.62%
$1.73 billion $381,845
Mar 31, 9 PM $0.174
-0.27%
$1.74 billion $388,721
Mar 31, 8 PM $0.175
+1.05%
$1.75 billion $387,713
Mar 31, 7 PM $0.173
-0.59%
$1.73 billion $388,966