Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 7 PM $0.173
-0.59%
$1.73 billion $388,966
Mar 31, 6 PM $0.174
+0.07%
$1.74 billion $391,219
Mar 31, 5 PM $0.174
+0.08%
$1.74 billion $393,474
Mar 31, 4 PM $0.174
-0.33%
$1.74 billion $400,418
Mar 31, 3 PM $0.174
-0.30%
$1.74 billion $402,854
Mar 31, 2 PM $0.175
-1.02%
$1.75 billion $402,590
Mar 31, 1 PM $0.176
-0.35%
$1.76 billion $403,669
Mar 31, 12 PM $0.177
-0.10%
$1.77 billion $410,510
Mar 31, 11 AM $0.177
+0.10%
$1.77 billion $412,084
Mar 31, 10 AM $0.177
+0.57%
$1.77 billion $413,507
Mar 31, 9 AM $0.176
+0.19%
$1.76 billion $413,166
Mar 31, 8 AM $0.175
-0.44%
$1.75 billion $408,651
Mar 31, 7 AM $0.176
+0.03%
$1.76 billion $423,106
Mar 31, 6 AM $0.176
-0.58%
$1.76 billion $440,925
Mar 31, 5 AM $0.177
+0.12%
$1.77 billion $471,141
Mar 31, 4 AM $0.177
+0.05%
$1.77 billion $492,256
Mar 31, 3 AM $0.177
+0.11%
$1.77 billion $499,279
Mar 31, 2 AM $0.176
+0.17%
$1.76 billion $518,430
Mar 31, 1 AM $0.176
+1.25%
$1.76 billion $542,088
Mar 31, 12 AM $0.174
-0.38%
$1.74 billion $544,901
Mar 30, 11 PM $0.175
-0.27%
$1.75 billion $546,455
Mar 30, 10 PM $0.175
-0.16%
$1.75 billion $552,240
Mar 30, 9 PM $0.175
+0.14%
$1.75 billion $559,752
Mar 30, 8 PM $0.175
+0.08%
$1.75 billion $562,434
Mar 30, 7 PM $0.175
+0.09%
$1.75 billion $585,486
Mar 30, 6 PM $0.175
+0.45%
$1.75 billion $617,943
Mar 30, 5 PM $0.174
-0.57%
$1.74 billion $620,393
Mar 30, 4 PM $0.175
-0.63%
$1.75 billion $621,272
Mar 30, 3 PM $0.176
-0.03%
$1.76 billion $627,707
Mar 30, 2 PM $0.176
+0.42%
$1.76 billion $638,720
Mar 30, 1 PM $0.176
+0.13%
$1.76 billion $657,190
Mar 30, 12 PM $0.175
+0.18%
$1.75 billion $657,712
Mar 30, 11 AM $0.175
+0.27%
$1.75 billion $683,018
Mar 30, 10 AM $0.175
+0.20%
$1.75 billion $688,174
Mar 30, 9 AM $0.174
+0.63%
$1.74 billion $694,454
Mar 30, 8 AM $0.173
+0.20%
$1.73 billion $695,035
Mar 30, 7 AM $0.173
-1.02%
$1.73 billion $687,977
Mar 30, 6 AM $0.175
+0.33%
$1.75 billion $680,199
Mar 30, 5 AM $0.174
+0.22%
$1.74 billion $666,592
Mar 30, 4 AM $0.174
-0.37%
$1.74 billion $652,799
Mar 30, 3 AM $0.174
+0.60%
$1.74 billion $648,379
Mar 30, 2 AM $0.173
-0.83%
$1.73 billion $635,906
Mar 30, 1 AM $0.175
+0.37%
$1.75 billion $620,441
Mar 30, 12 AM $0.174
+0.72%
$1.74 billion $635,379
Mar 29, 11 PM $0.173
+0.08%
$1.73 billion $645,615
Mar 29, 10 PM $0.173
-0.94%
$1.73 billion $649,405
Mar 29, 9 PM $0.175
+0.34%
$1.75 billion $656,118
Mar 29, 8 PM $0.174
-0.12%
$1.74 billion $673,132
Mar 29, 7 PM $0.174
-0.10%
$1.74 billion $667,283
Mar 29, 6 PM $0.174
+0.50%
$1.74 billion $638,725