WPAY Historical Data

WPAY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.17
-0.05%
$ 1.7 billion $ 147,146
Oct 31, 5 PM $ 0.17
+0.01%
$ 1.7 billion $ 147,281
Oct 31, 4 PM $ 0.17
-0.43%
$ 1.7 billion $ 147,196
Oct 31, 3 PM $ 0.171
+0.28%
$ 1.71 billion $ 146,555
Oct 31, 2 PM $ 0.17
-0.24%
$ 1.7 billion $ 145,769
Oct 31, 1 PM $ 0.17
+0.12%
$ 1.7 billion $ 145,639
Oct 31, 12 PM $ 0.17
-0.12%
$ 1.7 billion $ 146,126
Oct 31, 11 AM $ 0.171
+0.06%
$ 1.71 billion $ 146,175
Oct 31, 10 AM $ 0.171
+0.11%
$ 1.71 billion $ 146,167
Oct 31, 9 AM $ 0.17
-0.28%
$ 1.7 billion $ 146,091
Oct 31, 8 AM $ 0.171
-0.17%
$ 1.71 billion $ 145,982
Oct 31, 7 AM $ 0.172
-0.10%
$ 1.72 billion $ 145,666
Oct 31, 6 AM $ 0.172
+0.30%
$ 1.72 billion $ 515,113
Oct 31, 5 AM $ 0.171
-0.35%
$ 1.71 billion $ 515,243
Oct 31, 4 AM $ 0.172
-0.12%
$ 1.72 billion $ 515,271
Oct 31, 3 AM $ 0.172
+0.20%
$ 1.72 billion $ 514,789
Oct 31, 2 AM $ 0.171
-0.03%
$ 1.71 billion $ 514,963
Oct 31, 1 AM $ 0.171
+0.03%
$ 1.71 billion $ 515,288
Oct 31, 12 AM $ 0.171
+0.46%
$ 1.71 billion $ 519,693
Oct 30, 11 PM $ 0.171
-0.36%
$ 1.71 billion $ 528,545
Oct 30, 10 PM $ 0.171
+0.01%
$ 1.71 billion $ 536,400
Oct 30, 9 PM $ 0.171
-0.43%
$ 1.71 billion $ 544,362
Oct 30, 8 PM $ 0.172
-0.09%
$ 1.72 billion $ 550,125
Oct 30, 7 PM $ 0.172
+0.08%
$ 1.72 billion $ 559,296
Oct 30, 6 PM $ 0.172
+0.18%
$ 1.72 billion $ 567,028
Oct 30, 5 PM $ 0.172
+0.09%
$ 1.72 billion $ 574,506
Oct 30, 4 PM $ 0.171
-0.30%
$ 1.71 billion $ 582,665
Oct 30, 3 PM $ 0.172
+0.21%
$ 1.72 billion $ 590,651
Oct 30, 2 PM $ 0.171
+0.50%
$ 1.71 billion $ 599,036
Oct 30, 1 PM $ 0.171
+0.01%
$ 1.71 billion $ 608,393
Oct 30, 12 PM $ 0.171
-0.73%
$ 1.71 billion $ 617,510
Oct 30, 11 AM $ 0.172
-0.11%
$ 1.72 billion $ 627,205
Oct 30, 10 AM $ 0.172
-0.27%
$ 1.72 billion $ 635,994
Oct 30, 9 AM $ 0.173
+0.15%
$ 1.73 billion $ 644,866
Oct 30, 9 AM $ 0.173
+0.15%
$ 1.73 billion $ 644,866
Oct 30, 8 AM $ 0.172
+0.14%
$ 1.72 billion $ 646,586
Oct 30, 8 AM $ 0.172
+0.14%
$ 1.72 billion $ 646,586
Oct 30, 7 AM $ 0.172
+0.30%
$ 1.72 billion $ 646,850
Oct 30, 7 AM $ 0.172
+0.30%
$ 1.72 billion $ 646,850
Oct 30, 6 AM $ 0.172
+0.36%
$ 1.72 billion $ 646,009
Oct 30, 6 AM $ 0.172
+0.36%
$ 1.72 billion $ 646,009
Oct 30, 5 AM $ 0.171
-0.89%
$ 1.71 billion $ 646,531
Oct 30, 5 AM $ 0.171
-0.89%
$ 1.71 billion $ 646,531
Oct 30, 4 AM $ 0.172
+0.33%
$ 1.72 billion $ 646,588
Oct 30, 4 AM $ 0.172
+0.33%
$ 1.72 billion $ 646,588
Oct 30, 3 AM $ 0.172
+0.94%
$ 1.72 billion $ 647,066
Oct 30, 3 AM $ 0.172
+0.94%
$ 1.72 billion $ 647,066
Oct 30, 2 AM $ 0.171
-1.34%
$ 1.7 billion $ 646,130
Oct 30, 2 AM $ 0.171
-1.34%
$ 1.7 billion $ 646,130
Oct 30, 1 AM $ 0.173
+0.52%
$ 1.73 billion $ 645,935