WPAY Historical Data

WPAY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.173
+0.52%
$ 1.73 billion $ 645,935
Oct 30, 1 AM $ 0.173
+0.52%
$ 1.73 billion $ 645,935
Oct 30, 12 AM $ 0.172
+0.47%
$ 1.72 billion $ 646,453
Oct 30, 12 AM $ 0.172
+0.47%
$ 1.72 billion $ 646,453
Oct 29, 11 PM $ 0.171
-0.02%
$ 1.71 billion $ 645,938
Oct 29, 11 PM $ 0.171
-0.02%
$ 1.71 billion $ 645,938
Oct 29, 10 PM $ 0.171
+0.21%
$ 1.71 billion $ 647,147
Oct 29, 10 PM $ 0.171
+0.21%
$ 1.71 billion $ 647,147
Oct 29, 9 PM $ 0.171
-0.24%
$ 1.71 billion $ 647,166
Oct 29, 9 PM $ 0.171
-0.24%
$ 1.71 billion $ 647,166
Oct 29, 8 PM $ 0.171
+0.33%
$ 1.71 billion $ 648,210
Oct 29, 8 PM $ 0.171
+0.33%
$ 1.71 billion $ 648,210
Oct 29, 7 PM $ 0.171
+0.38%
$ 1.71 billion $ 648,766
Oct 29, 7 PM $ 0.171
+0.38%
$ 1.71 billion $ 648,766
Oct 29, 6 PM $ 0.17
-0.10%
$ 1.7 billion $ 649,887
Oct 29, 6 PM $ 0.17
-0.10%
$ 1.7 billion $ 649,887
Oct 29, 5 PM $ 0.17
-0.14%
$ 1.7 billion $ 651,649
Oct 29, 5 PM $ 0.17
-0.14%
$ 1.7 billion $ 651,649
Oct 29, 4 PM $ 0.171
-0.58%
$ 1.71 billion $ 650,932
Oct 29, 4 PM $ 0.171
-0.58%
$ 1.71 billion $ 650,932
Oct 29, 3 PM $ 0.172
-0.07%
$ 1.72 billion $ 651,858
Oct 29, 3 PM $ 0.172
-0.07%
$ 1.72 billion $ 651,858
Oct 29, 2 PM $ 0.172
+0.15%
$ 1.72 billion $ 652,546
Oct 29, 2 PM $ 0.172
+0.15%
$ 1.72 billion $ 652,546
Oct 29, 1 PM $ 0.171
+0.47%
$ 1.71 billion $ 652,054
Oct 29, 1 PM $ 0.171
+0.47%
$ 1.71 billion $ 652,054
Oct 29, 12 PM $ 0.171
+0.03%
$ 1.71 billion $ 651,374
Oct 29, 12 PM $ 0.171
+0.03%
$ 1.71 billion $ 651,374
Oct 29, 11 AM $ 0.171
-0.37%
$ 1.71 billion $ 650,254
Oct 29, 11 AM $ 0.171
-0.37%
$ 1.71 billion $ 650,254
Oct 29, 10 AM $ 0.171
+0.47%
$ 1.71 billion $ 648,427
Oct 29, 10 AM $ 0.171
+0.47%
$ 1.71 billion $ 648,427
Oct 29, 9 AM $ 0.17
-0.23%
$ 1.7 billion $ 647,696
Oct 29, 9 AM $ 0.17
-0.23%
$ 1.7 billion $ 647,696
Oct 29, 8 AM $ 0.171
+0.05%
$ 1.71 billion $ 646,528
Oct 29, 8 AM $ 0.171
+0.05%
$ 1.71 billion $ 646,528
Oct 29, 7 AM $ 0.171
+0.09%
$ 1.71 billion $ 645,309
Oct 29, 7 AM $ 0.171
+0.09%
$ 1.71 billion $ 645,309
Oct 29, 6 AM $ 0.171
-0.43%
$ 1.71 billion $ 646,086
Oct 29, 6 AM $ 0.171
-0.43%
$ 1.71 billion $ 646,086
Oct 29, 5 AM $ 0.171
+0.12%
$ 1.71 billion $ 645,552
Oct 29, 5 AM $ 0.171
+0.12%
$ 1.71 billion $ 645,552
Oct 29, 4 AM $ 0.171
-0.16%
$ 1.71 billion $ 644,261
Oct 29, 4 AM $ 0.171
-0.16%
$ 1.71 billion $ 644,261
Oct 29, 3 AM $ 0.171
+0.74%
$ 1.71 billion $ 642,812
Oct 29, 3 AM $ 0.171
+0.74%
$ 1.71 billion $ 642,812
Oct 29, 2 AM $ 0.17
-0.44%
$ 1.7 billion $ 642,829
Oct 29, 1 AM $ 0.171
+0.15%
$ 1.71 billion $ 642,029
Oct 29, 12 AM $ 0.171
+0.23%
$ 1.71 billion $ 641,265
Oct 28, 11 PM $ 0.17
-0.66%
$ 1.7 billion $ 640,801