Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 6 PM $0.174
+0.50%
$1.74 billion $638,725
Mar 29, 5 PM $0.173
+0.46%
$1.73 billion $650,383
Mar 29, 4 PM $0.173
-0.48%
$1.73 billion $649,422
Mar 29, 3 PM $0.173
+0.63%
$1.73 billion $647,504
Mar 29, 2 PM $0.172
-0.74%
$1.72 billion $644,708
Mar 29, 1 PM $0.174
+0.76%
$1.74 billion $659,151
Mar 29, 12 PM $0.172
-0.54%
$1.72 billion $672,052
Mar 29, 11 AM $0.173
+0.65%
$1.73 billion $658,891
Mar 29, 10 AM $0.172
-0.85%
$1.72 billion $656,055
Mar 29, 9 AM $0.174
+0.29%
$1.74 billion $673,120
Mar 29, 8 AM $0.173
+0.53%
$1.73 billion $686,182
Mar 29, 7 AM $0.172
-0.63%
$1.72 billion $687,088
Mar 29, 6 AM $0.173
-0.09%
$1.73 billion $679,515
Mar 29, 5 AM $0.173
+0.25%
$1.73 billion $664,208
Mar 29, 4 AM $0.173
+0.03%
$1.73 billion $657,090
Mar 29, 3 AM $0.173
-0.37%
$1.73 billion $652,904
Mar 29, 2 AM $0.173
+0.76%
$1.73 billion $645,468
Mar 29, 1 AM $0.172
-0.02%
$1.72 billion $636,625
Mar 29, 12 AM $0.172
-0.28%
$1.72 billion $619,231
Mar 28, 11 PM $0.173
+0.19%
$1.73 billion $607,821
Mar 28, 10 PM $0.173
+0.04%
$1.73 billion $597,535
Mar 28, 9 PM $0.172
+0.40%
$1.72 billion $572,394
Mar 28, 8 PM $0.172
-0.10%
$1.72 billion $559,079
Mar 28, 7 PM $0.172
-0.13%
$1.72 billion $555,752
Mar 28, 6 PM $0.172
+0.31%
$1.72 billion $539,566
Mar 28, 5 PM $0.172
-0.34%
$1.72 billion $524,070
Mar 28, 4 PM $0.172
+0.08%
$1.72 billion $519,937
Mar 28, 3 PM $0.172
-0.47%
$1.72 billion $522,017
Mar 28, 2 PM $0.173
+0.20%
$1.73 billion $523,464
Mar 28, 1 PM $0.172
-0.95%
$1.72 billion $508,385
Mar 28, 12 PM $0.174
+0.39%
$1.74 billion $506,763
Mar 28, 11 AM $0.173
-0.28%
$1.73 billion $495,281
Mar 28, 10 AM $0.174
-0.05%
$1.74 billion $500,789
Mar 28, 9 AM $0.174
-0.09%
$1.74 billion $477,627
Mar 28, 8 AM $0.174
+0.59%
$1.74 billion $468,876
Mar 28, 7 AM $0.173
+0.20%
$1.73 billion $469,142
Mar 28, 6 AM $0.173
+0.17%
$1.73 billion $481,458
Mar 28, 5 AM $0.172
+0.48%
$1.72 billion $482,640
Mar 28, 4 AM $0.172
+0.41%
$1.72 billion $496,973
Mar 28, 3 AM $0.171
-0.25%
$1.71 billion $506,959
Mar 28, 2 AM $0.171
-0.36%
$1.71 billion $518,556
Mar 28, 1 AM $0.172
-0.06%
$1.72 billion $538,640
Mar 28, 12 AM $0.172
+0.31%
$1.72 billion $547,790
Mar 27, 11 PM $0.171
+0.10%
$1.71 billion $579,488
Mar 27, 10 PM $0.172
+0.19%
$1.72 billion $586,525
Mar 27, 9 PM $0.171
+0.22%
$1.71 billion $602,780
Mar 27, 8 PM $0.171
-0.26%
$1.71 billion $616,958
Mar 27, 7 PM $0.172
+0.32%
$1.72 billion $633,204
Mar 27, 6 PM $0.171
+0.04%
$1.71 billion $644,117
Mar 27, 5 PM $0.171
+0.18%
$1.71 billion $673,909