WPAY Historical Data

WPAY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.112
+0.47%
$ 1.12 billion $ 279,432
Mar 22, 2025 $ 0.112
+5.55%
$ 1.12 billion $ 285,401
Mar 21, 2025 $ 0.106
+8.81%
$ 1.06 billion $ 301,661
Mar 20, 2025 $ 0.0973
+3.59%
$ 972.51 million $ 308,934
Mar 19, 2025 $ 0.0939
+2.08%
$ 938.73 million $ 104,567
Mar 18, 2025 $ 0.092
-1.50%
$ 919.58 million $ 289,184
Mar 17, 2025 $ 0.0934
-12.44%
$ 933.55 million $ 304,204
Mar 16, 2025 $ 0.107
-7.83%
$ 1.07 billion $ 267,935
Mar 15, 2025 $ 0.116
+17.44%
$ 1.16 billion $ 330,078
Mar 14, 2025 $ 0.101
+10.20%
$ 1.01 billion $ 330,335
Mar 13, 2025 $ 0.092
-6.93%
$ 919.71 million $ 293,779
Mar 12, 2025 $ 0.0988
+6.60%
$ 988.24 million $ 338,173
Mar 11, 2025 $ 0.0927
+1.53%
$ 926.78 million $ 349,025
Mar 10, 2025 $ 0.0912
-3.05%
$ 912.24 million $ 284,907
Mar 9, 2025 $ 0.0942
-10.50%
$ 942.04 million $ 271,725
Mar 8, 2025 $ 0.105
+0.61%
$ 1.05 billion $ 274,608
Mar 7, 2025 $ 0.105
-1.50%
$ 1.05 billion $ 340,029
Mar 6, 2025 $ 0.106
+6.40%
$ 1.06 billion $ 349,536
Mar 5, 2025 $ 0.0991
-7.42%
$ 990.64 million $ 268,840
Mar 4, 2025 $ 0.107
-7.94%
$ 1.07 billion $ 262,799
Mar 3, 2025 $ 0.116
-7.80%
$ 1.16 billion $ 269,113
Mar 2, 2025 $ 0.126
-2.73%
$ 1.26 billion $ 259,979
Mar 1, 2025 $ 0.13
-5.69%
$ 1.3 billion $ 276,898
Feb 28, 2025 $ 0.138
-3.84%
$ 1.38 billion $ 271,176
Feb 27, 2025 $ 0.143
+14.06%
$ 1.43 billion $ 323,775
Feb 26, 2025 $ 0.125
+4.90%
$ 1.25 billion $ 303,428
Feb 25, 2025 $ 0.12
+0.09%
$ 1.2 billion $ 296,555
Feb 24, 2025 $ 0.12
+3.30%
$ 1.2 billion $ 320,474
Feb 23, 2025 $ 0.116
-1.20%
$ 1.16 billion $ 268,127
Feb 22, 2025 $ 0.117
-0.70%
$ 1.17 billion $ 266,984
Feb 21, 2025 $ 0.118
-0.83%
$ 1.18 billion $ 276,438
Feb 20, 2025 $ 0.119
-2.14%
$ 1.19 billion $ 268,581
Feb 19, 2025 $ 0.121
+0.54%
$ 1.21 billion $ 274,015
Feb 18, 2025 $ 0.121
+4.92%
$ 1.21 billion $ 276,085
Feb 17, 2025 $ 0.115
+5.27%
$ 1.15 billion $ 292,184
Feb 16, 2025 $ 0.109
+5.45%
$ 1.09 billion $ 268,219
Feb 15, 2025 $ 0.103
+1.94%
$ 1.03 billion $ 264,156
Feb 14, 2025 $ 0.101
-2.15%
$ 1.01 billion $ 700,094
Feb 13, 2025 $ 0.104
-1.72%
$ 1.04 billion $ 1.15 million
Feb 12, 2025 $ 0.105
-2.84%
$ 1.05 billion $ 1.13 million
Feb 11, 2025 $ 0.109
-3.73%
$ 1.09 billion $ 1.19 million
Feb 10, 2025 $ 0.113
-1.89%
$ 1.13 billion $ 1.17 million
Feb 9, 2025 $ 0.115
-1.72%
$ 1.15 billion $ 1.1 million
Feb 8, 2025 $ 0.117
+14.56%
$ 1.17 billion $ 1.2 million
Feb 7, 2025 $ 0.103
-1.34%
$ 1.03 billion $ 1.13 million
Feb 6, 2025 $ 0.104
-2.05%
$ 1.04 billion $ 1.13 million
Feb 5, 2025 $ 0.106
-8.37%
$ 1.06 billion $ 1.18 million
Feb 4, 2025 $ 0.116
-0.47%
$ 1.16 billion $ 1.19 million
Feb 3, 2025 $ 0.116
+12.35%
$ 1.16 billion $ 1.16 million
Feb 2, 2025 $ 0.103
+1.14%
$ 1.03 billion $ 1.08 million