WPAY Historical Data

WPAY Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.394
+0.14%
$ 3.94 billion $ 827,442
May 28, 10 AM $ 0.393
-0.41%
$ 3.93 billion $ 826,861
May 28, 9 AM $ 0.395
-0.39%
$ 3.95 billion $ 830,097
May 28, 8 AM $ 0.397
+0.13%
$ 3.97 billion $ 828,562
May 28, 7 AM $ 0.396
-0.55%
$ 3.96 billion $ 828,074
May 28, 6 AM $ 0.398
+0.02%
$ 3.98 billion $ 827,987
May 28, 5 AM $ 0.398
+0.08%
$ 3.98 billion $ 827,763
May 28, 4 AM $ 0.398
+0.22%
$ 3.98 billion $ 827,256
May 28, 3 AM $ 0.396
+0.10%
$ 3.96 billion $ 825,430
May 28, 2 AM $ 0.396
+0.33%
$ 3.96 billion $ 826,181
May 28, 1 AM $ 0.395
-0.15%
$ 3.95 billion $ 822,221
May 28, 12 AM $ 0.395
-0.77%
$ 3.95 billion $ 821,193
May 27, 11 PM $ 0.398
+0.12%
$ 3.98 billion $ 820,712
May 27, 10 PM $ 0.397
+0.06%
$ 3.97 billion $ 820,598
May 27, 9 PM $ 0.397
+0.02%
$ 3.97 billion $ 817,867
May 27, 8 PM $ 0.397
+0.66%
$ 3.97 billion $ 816,269
May 27, 7 PM $ 0.396
-1.31%
$ 3.96 billion $ 814,640
May 27, 6 PM $ 0.4
+1.19%
$ 4 billion $ 815,464
May 27, 5 PM $ 0.395
+0.24%
$ 3.95 billion $ 816,374
May 27, 4 PM $ 0.395
-0.15%
$ 3.95 billion $ 816,942
May 27, 3 PM $ 0.395
-0.29%
$ 3.95 billion $ 815,862
May 27, 2 PM $ 0.396
+0.26%
$ 3.96 billion $ 820,235
May 27, 1 PM $ 0.395
-0.10%
$ 3.95 billion $ 831,686
May 27, 12 PM $ 0.395
+0.37%
$ 3.95 billion $ 834,536
May 27, 11 AM $ 0.394
+0.29%
$ 3.94 billion $ 834,671
May 27, 10 AM $ 0.393
+0.25%
$ 3.93 billion $ 837,759
May 27, 9 AM $ 0.392
-0.22%
$ 3.92 billion $ 834,135
May 27, 8 AM $ 0.393
-0.31%
$ 3.93 billion $ 835,470
May 27, 7 AM $ 0.394
-0.11%
$ 3.94 billion $ 835,227
May 27, 6 AM $ 0.395
+0.48%
$ 3.95 billion $ 836,501
May 27, 5 AM $ 0.393
-0.10%
$ 3.93 billion $ 837,584
May 27, 4 AM $ 0.393
+0.03%
$ 3.93 billion $ 839,919
May 27, 3 AM $ 0.393
-0.18%
$ 3.93 billion $ 842,409
May 27, 2 AM $ 0.394
-0.39%
$ 3.94 billion $ 842,745
May 27, 1 AM $ 0.395
+0.00%
$ 3.95 billion $ 842,625
May 27, 12 AM $ 0.395
+0.32%
$ 3.95 billion $ 843,601
May 26, 11 PM $ 0.394
-0.15%
$ 3.94 billion $ 844,004
May 26, 10 PM $ 0.395
+0.22%
$ 3.95 billion $ 844,658
May 26, 9 PM $ 0.394
-0.43%
$ 3.94 billion $ 848,058
May 26, 8 PM $ 0.396
+0.23%
$ 3.96 billion $ 848,391
May 26, 7 PM $ 0.395
-0.14%
$ 3.95 billion $ 847,400
May 26, 6 PM $ 0.395
-0.11%
$ 3.95 billion $ 846,511
May 26, 5 PM $ 0.396
+0.16%
$ 3.96 billion $ 845,890
May 26, 4 PM $ 0.395
+0.92%
$ 3.95 billion $ 846,998
May 26, 3 PM $ 0.392
-1.57%
$ 3.92 billion $ 847,622
May 26, 2 PM $ 0.398
-1.54%
$ 3.98 billion $ 841,222
May 26, 1 PM $ 0.404
+0.59%
$ 4.04 billion $ 831,531
May 26, 12 PM $ 0.402
+0.22%
$ 4.02 billion $ 829,029
May 26, 11 AM $ 0.401
+0.12%
$ 4.01 billion $ 831,045
May 26, 10 AM $ 0.401
+0.90%
$ 4.01 billion $ 828,305