WPAY Historical Data

WPAY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.729
-1.57%
$ 7.29 billion $ 928,406
Jul 16, 5 AM $ 0.74
-2.89%
$ 7.4 billion $ 920,471
Jul 16, 4 AM $ 0.763
+1.09%
$ 7.63 billion $ 915,878
Jul 16, 3 AM $ 0.754
-0.15%
$ 7.54 billion $ 928,044
Jul 16, 2 AM $ 0.756
-0.12%
$ 7.56 billion $ 925,768
Jul 16, 1 AM $ 0.754
+0.04%
$ 7.54 billion $ 932,205
Jul 16, 12 AM $ 0.753
+0.52%
$ 7.53 billion $ 934,197
Jul 15, 11 PM $ 0.75
-1.12%
$ 7.5 billion $ 932,066
Jul 15, 10 PM $ 0.758
-0.39%
$ 7.58 billion $ 944,044
Jul 15, 9 PM $ 0.762
-1.45%
$ 7.62 billion $ 945,508
Jul 15, 8 PM $ 0.773
+0.47%
$ 7.73 billion $ 932,123
Jul 15, 7 PM $ 0.77
-0.29%
$ 7.7 billion $ 931,245
Jul 15, 6 PM $ 0.772
+0.60%
$ 7.72 billion $ 930,199
Jul 15, 5 PM $ 0.768
-0.04%
$ 7.68 billion $ 938,845
Jul 15, 4 PM $ 0.768
-0.51%
$ 7.68 billion $ 937,129
Jul 15, 3 PM $ 0.772
+0.34%
$ 7.72 billion $ 947,787
Jul 15, 2 PM $ 0.769
-0.20%
$ 7.69 billion $ 958,182
Jul 15, 1 PM $ 0.77
+0.19%
$ 7.7 billion $ 957,969
Jul 15, 12 PM $ 0.769
+0.81%
$ 7.69 billion $ 999,412
Jul 15, 11 AM $ 0.763
+0.92%
$ 7.63 billion $ 1.05 million
Jul 15, 10 AM $ 0.756
+1.85%
$ 7.56 billion $ 1.05 million
Jul 15, 9 AM $ 0.742
-2.60%
$ 7.42 billion $ 1.05 million
Jul 15, 8 AM $ 0.762
-1.63%
$ 7.62 billion $ 1.02 million
Jul 15, 7 AM $ 0.775
-0.15%
$ 7.75 billion $ 1.1 million
Jul 15, 6 AM $ 0.776
+0.05%
$ 7.76 billion $ 1.18 million
Jul 15, 5 AM $ 0.775
-1.92%
$ 7.75 billion $ 1.22 million
Jul 15, 4 AM $ 0.79
-0.80%
$ 7.9 billion $ 1.22 million
Jul 15, 3 AM $ 0.797
+0.16%
$ 7.97 billion $ 1.21 million
Jul 15, 2 AM $ 0.795
+2.81%
$ 7.95 billion $ 1.21 million
Jul 15, 1 AM $ 0.773
+0.53%
$ 7.73 billion $ 1.2 million
Jul 15, 12 AM $ 0.769
+0.73%
$ 7.69 billion $ 1.2 million
Jul 14, 11 PM $ 0.764
+1.93%
$ 7.64 billion $ 1.21 million
Jul 14, 10 PM $ 0.746
-0.67%
$ 7.46 billion $ 1.2 million
Jul 14, 9 PM $ 0.752
+0.22%
$ 7.52 billion $ 1.2 million
Jul 14, 8 PM $ 0.75
+1.22%
$ 7.5 billion $ 1.2 million
Jul 14, 7 PM $ 0.741
-0.47%
$ 7.41 billion $ 1.21 million
Jul 14, 6 PM $ 0.744
+2.19%
$ 7.44 billion $ 1.22 million
Jul 14, 5 PM $ 0.728
-0.81%
$ 7.28 billion $ 1.22 million
Jul 14, 4 PM $ 0.734
+2.62%
$ 7.34 billion $ 1.23 million
Jul 14, 3 PM $ 0.715
-1.82%
$ 7.15 billion $ 1.39 million
Jul 14, 2 PM $ 0.729
-0.74%
$ 7.29 billion $ 1.38 million
Jul 14, 1 PM $ 0.734
-0.11%
$ 7.34 billion $ 1.4 million
Jul 14, 12 PM $ 0.735
+10.52%
$ 7.35 billion $ 1.38 million
Jul 14, 11 AM $ 0.665
+0.93%
$ 6.65 billion $ 1.32 million
Jul 14, 10 AM $ 0.659
-0.15%
$ 6.59 billion $ 1.32 million
Jul 14, 9 AM $ 0.66
-0.72%
$ 6.6 billion $ 1.31 million
Jul 14, 8 AM $ 0.665
+11.67%
$ 6.65 billion $ 1.31 million
Jul 14, 7 AM $ 0.595
-6.12%
$ 5.95 billion $ 1.24 million
Jul 14, 6 AM $ 0.634
-8.53%
$ 6.34 billion $ 1.16 million
Jul 14, 5 AM $ 0.693
-2.70%
$ 6.93 billion $ 1.12 million