WPAY Historical Data

WPAY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.174
+0.31%
$ 1.74 billion $ 856,178
Apr 10, 2 PM $ 0.173
+0.48%
$ 1.73 billion $ 855,973
Apr 10, 1 PM $ 0.172
-0.12%
$ 1.72 billion $ 855,911
Apr 10, 12 PM $ 0.172
+0.42%
$ 1.72 billion $ 852,959
Apr 10, 11 AM $ 0.172
+0.65%
$ 1.72 billion $ 849,521
Apr 10, 10 AM $ 0.171
-0.13%
$ 1.71 billion $ 842,849
Apr 10, 9 AM $ 0.171
-0.18%
$ 1.71 billion $ 843,525
Apr 10, 8 AM $ 0.171
-0.08%
$ 1.71 billion $ 837,295
Apr 10, 7 AM $ 0.171
-0.28%
$ 1.71 billion $ 836,826
Apr 10, 6 AM $ 0.172
+0.10%
$ 1.72 billion $ 842,330
Apr 10, 5 AM $ 0.172
+0.56%
$ 1.72 billion $ 842,710
Apr 10, 4 AM $ 0.171
-0.50%
$ 1.71 billion $ 827,837
Apr 10, 3 AM $ 0.172
+0.74%
$ 1.72 billion $ 822,333
Apr 10, 2 AM $ 0.17
-0.56%
$ 1.7 billion $ 821,766
Apr 10, 1 AM $ 0.171
+0.21%
$ 1.71 billion $ 822,019
Apr 10, 12 AM $ 0.171
-0.15%
$ 1.71 billion $ 821,326
Apr 9, 11 PM $ 0.171
-0.39%
$ 1.71 billion $ 820,978
Apr 9, 10 PM $ 0.172
+0.62%
$ 1.72 billion $ 820,190
Apr 9, 9 PM $ 0.171
-0.04%
$ 1.71 billion $ 818,045
Apr 9, 8 PM $ 0.171
-0.23%
$ 1.71 billion $ 824,156
Apr 9, 7 PM $ 0.171
+0.05%
$ 1.71 billion $ 826,926
Apr 9, 6 PM $ 0.171
-0.08%
$ 1.71 billion $ 827,112
Apr 9, 5 PM $ 0.171
-0.14%
$ 1.71 billion $ 825,778
Apr 9, 4 PM $ 0.171
+0.37%
$ 1.71 billion $ 825,784
Apr 9, 3 PM $ 0.171
+0.02%
$ 1.71 billion $ 826,230
Apr 9, 2 PM $ 0.171
-0.10%
$ 1.71 billion $ 836,874
Apr 9, 1 PM $ 0.171
+0.17%
$ 1.71 billion $ 841,659
Apr 9, 12 PM $ 0.171
+0.29%
$ 1.71 billion $ 841,146
Apr 9, 11 AM $ 0.17
-0.08%
$ 1.7 billion $ 840,435
Apr 9, 10 AM $ 0.17
-0.53%
$ 1.7 billion $ 841,553
Apr 9, 9 AM $ 0.171
-0.31%
$ 1.71 billion $ 846,683
Apr 9, 8 AM $ 0.172
-0.03%
$ 1.72 billion $ 846,681
Apr 9, 7 AM $ 0.171
+0.08%
$ 1.71 billion $ 850,255
Apr 9, 6 AM $ 0.171
-0.36%
$ 1.71 billion $ 851,001
Apr 9, 5 AM $ 0.172
-0.05%
$ 1.72 billion $ 840,970
Apr 9, 4 AM $ 0.172
-0.12%
$ 1.72 billion $ 858,731
Apr 9, 3 AM $ 0.172
+0.15%
$ 1.72 billion $ 864,550
Apr 9, 2 AM $ 0.172
-0.17%
$ 1.72 billion $ 873,027
Apr 9, 1 AM $ 0.172
+0.33%
$ 1.72 billion $ 879,878
Apr 9, 12 AM $ 0.172
-1.03%
$ 1.72 billion $ 887,554
Apr 8, 11 PM $ 0.174
+0.05%
$ 1.74 billion $ 897,034
Apr 8, 10 PM $ 0.174
-0.03%
$ 1.74 billion $ 904,570
Apr 8, 9 PM $ 0.174
+0.09%
$ 1.74 billion $ 912,574
Apr 8, 8 PM $ 0.173
+0.05%
$ 1.73 billion $ 925,059
Apr 8, 7 PM $ 0.173
-0.50%
$ 1.73 billion $ 928,258
Apr 8, 6 PM $ 0.174
+0.45%
$ 1.74 billion $ 938,165
Apr 8, 5 PM $ 0.173
-0.25%
$ 1.73 billion $ 948,018
Apr 8, 4 PM $ 0.173
+0.37%
$ 1.73 billion $ 968,597
Apr 8, 3 PM $ 0.173
-0.02%
$ 1.73 billion $ 975,743
Apr 8, 2 PM $ 0.173
-0.10%
$ 1.73 billion $ 975,278