WPAY Historical Data

WPAY Page 9
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.255
+0.01%
$ 2.56 billion $ 823,838
1:07 AM $ 0.255
+0.02%
$ 2.56 billion $ 823,945
1:06 AM $ 0.255
+0.03%
$ 2.56 billion $ 823,945
1:05 AM $ 0.255
-0.02%
$ 2.56 billion $ 823,952
1:04 AM $ 0.255
+0.15%
$ 2.55 billion $ 823,980
1:03 AM $ 0.255
+0.00%
$ 2.55 billion $ 824,052
1:02 AM $ 0.255
-0.01%
$ 2.55 billion $ 824,021
1:01 AM $ 0.255
+0.01%
$ 2.55 billion $ 823,883
1:00 AM $ 0.255
-0.02%
$ 2.55 billion $ 824,084
12:59 AM $ 0.255
+0.07%
$ 2.55 billion $ 824,150
12:58 AM $ 0.255
-0.04%
$ 2.55 billion $ 824,148
12:57 AM $ 0.255
+0.00%
$ 2.55 billion $ 824,162
12:56 AM $ 0.255
+0.02%
$ 2.55 billion $ 824,159
12:55 AM $ 0.255
+0.01%
$ 2.55 billion $ 824,133
12:54 AM $ 0.255
-0.06%
$ 2.55 billion $ 824,589
12:53 AM $ 0.255
-0.01%
$ 2.55 billion $ 824,591
12:52 AM $ 0.255
+0.00%
$ 2.55 billion $ 824,602
12:51 AM $ 0.255
+0.00%
$ 2.55 billion $ 824,602
12:50 AM $ 0.255
-0.01%
$ 2.55 billion $ 824,862
12:49 AM $ 0.255
+0.16%
$ 2.55 billion $ 824,862
12:48 AM $ 0.255
+0.00%
$ 2.55 billion $ 825,040
12:47 AM $ 0.255
-0.01%
$ 2.55 billion $ 825,235
12:46 AM $ 0.255
-0.01%
$ 2.55 billion $ 825,218
12:45 AM $ 0.255
-0.01%
$ 2.55 billion $ 825,125
12:44 AM $ 0.255
+0.17%
$ 2.55 billion $ 824,759
12:43 AM $ 0.254
+0.02%
$ 2.55 billion $ 824,696
12:42 AM $ 0.254
-0.03%
$ 2.55 billion $ 824,902
12:41 AM $ 0.254
+0.02%
$ 2.55 billion $ 824,872
12:40 AM $ 0.254
-0.07%
$ 2.55 billion $ 824,786
12:39 AM $ 0.254
-0.16%
$ 2.54 billion $ 824,786
12:38 AM $ 0.255
+0.01%
$ 2.54 billion $ 824,771
12:37 AM $ 0.255
+0.02%
$ 2.54 billion $ 824,743
12:36 AM $ 0.255
-0.01%
$ 2.54 billion $ 824,657
12:35 AM $ 0.255
-0.02%
$ 2.54 billion $ 824,661
12:34 AM $ 0.255
-0.06%
$ 2.55 billion $ 825,101
12:33 AM $ 0.255
-0.02%
$ 2.55 billion $ 825,335
12:32 AM $ 0.255
-0.02%
$ 2.55 billion $ 825,304
12:31 AM $ 0.255
+0.00%
$ 2.55 billion $ 825,249
12:30 AM $ 0.255
+0.01%
$ 2.55 billion $ 825,249
12:29 AM $ 0.255
+0.12%
$ 2.55 billion $ 825,269
12:28 AM $ 0.255
+0.01%
$ 2.55 billion $ 825,401
12:27 AM $ 0.255
-0.02%
$ 2.55 billion $ 825,338
12:26 AM $ 0.255
+0.02%
$ 2.55 billion $ 825,344
12:25 AM $ 0.255
-0.01%
$ 2.55 billion $ 825,354
12:24 AM $ 0.255
+0.20%
$ 2.55 billion $ 825,557
12:23 AM $ 0.254
+0.02%
$ 2.55 billion $ 825,640
12:22 AM $ 0.254
+0.03%
$ 2.55 billion $ 825,648
12:21 AM $ 0.254
-0.03%
$ 2.55 billion $ 825,648
12:20 AM $ 0.254
+0.00%
$ 2.55 billion $ 825,607
12:19 AM $ 0.254
-0.12%
$ 2.54 billion $ 825,606