WPAY Historical Data

WPAY Page 9
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.394
+0.00%
$ 3.94 billion $ 873,639
9:33 PM $ 0.394
+0.00%
$ 3.94 billion $ 873,639
9:32 PM $ 0.395
+0.00%
$ 3.94 billion $ 873,334
9:31 PM $ 0.395
+0.00%
$ 3.94 billion $ 873,334
9:30 PM $ 0.395
-0.05%
$ 3.94 billion $ 872,936
9:29 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,936
9:28 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,968
9:27 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,785
9:26 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,785
9:25 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,575
9:24 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,575
9:23 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,978
9:22 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,978
9:21 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,809
9:20 PM $ 0.394
+0.00%
$ 3.94 billion $ 873,378
9:19 PM $ 0.394
+0.00%
$ 3.94 billion $ 873,378
9:18 PM $ 0.394
+0.00%
$ 3.94 billion $ 873,282
9:17 PM $ 0.394
+0.00%
$ 3.94 billion $ 873,282
9:16 PM $ 0.394
+0.00%
$ 3.94 billion $ 873,325
9:15 PM $ 0.394
-0.02%
$ 3.94 billion $ 873,139
9:14 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,139
9:13 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,059
9:12 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,059
9:11 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,061
9:10 PM $ 0.393
-0.10%
$ 3.93 billion $ 872,838
9:09 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,333
9:08 PM $ 0.394
+0.00%
$ 3.93 billion $ 873,333
9:07 PM $ 0.394
+0.00%
$ 3.93 billion $ 873,219
9:06 PM $ 0.394
+0.00%
$ 3.93 billion $ 873,219
9:05 PM $ 0.394
+0.03%
$ 3.93 billion $ 872,969
9:04 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,969
9:03 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,935
9:02 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,935
9:01 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,954
9:00 PM $ 0.394
-0.01%
$ 3.94 billion $ 872,954
8:59 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,918
8:58 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,918
8:57 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,766
8:56 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,766
8:55 PM $ 0.395
+0.00%
$ 3.94 billion $ 872,361
8:54 PM $ 0.395
+0.00%
$ 3.95 billion $ 872,361
8:53 PM $ 0.395
+0.00%
$ 3.95 billion $ 872,231
8:52 PM $ 0.395
+0.06%
$ 3.95 billion $ 872,231
8:51 PM $ 0.394
+0.00%
$ 3.95 billion $ 872,112
8:50 PM $ 0.394
-0.03%
$ 3.95 billion $ 871,687
8:49 PM $ 0.394
+0.00%
$ 3.94 billion $ 871,687
8:48 PM $ 0.394
+0.00%
$ 3.94 billion $ 871,620
8:47 PM $ 0.394
+0.00%
$ 3.94 billion $ 871,539
8:46 PM $ 0.394
+0.00%
$ 3.94 billion $ 871,539
8:45 PM $ 0.394
-0.01%
$ 3.94 billion $ 871,767