WPAY Historical Data

WPAY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.17
-0.66%
$ 1.7 billion $ 640,801
Oct 28, 10 PM $ 0.171
+0.11%
$ 1.71 billion $ 639,903
Oct 28, 9 PM $ 0.171
-0.15%
$ 1.71 billion $ 638,564
Oct 28, 8 PM $ 0.171
+0.31%
$ 1.71 billion $ 638,604
Oct 28, 7 PM $ 0.171
-0.54%
$ 1.71 billion $ 637,334
Oct 28, 6 PM $ 0.172
+0.84%
$ 1.72 billion $ 636,614
Oct 28, 5 PM $ 0.17
-0.23%
$ 1.7 billion $ 635,089
Oct 28, 4 PM $ 0.171
-0.84%
$ 1.7 billion $ 635,418
Oct 28, 3 PM $ 0.172
+0.96%
$ 1.72 billion $ 634,809
Oct 28, 2 PM $ 0.17
+0.07%
$ 1.7 billion $ 633,091
Oct 28, 1 PM $ 0.17
+0.01%
$ 1.7 billion $ 632,404
Oct 28, 12 PM $ 0.17
-0.06%
$ 1.7 billion $ 631,059
Oct 28, 11 AM $ 0.17
+0.07%
$ 1.71 billion $ 631,037
Oct 28, 10 AM $ 0.17
-0.29%
$ 1.7 billion $ 631,461
Oct 28, 9 AM $ 0.171
-0.02%
$ 1.71 billion $ 631,660
Oct 28, 8 AM $ 0.171
+0.11%
$ 1.71 billion $ 632,064
Oct 28, 7 AM $ 0.171
-0.20%
$ 1.71 billion $ 634,196
Oct 28, 6 AM $ 0.171
+0.51%
$ 1.71 billion $ 634,649
Oct 28, 5 AM $ 0.17
-0.73%
$ 1.7 billion $ 636,068
Oct 28, 4 AM $ 0.172
-0.05%
$ 1.72 billion $ 636,332
Oct 28, 3 AM $ 0.172
-0.03%
$ 1.72 billion $ 637,625
Oct 28, 2 AM $ 0.172
-0.14%
$ 1.72 billion $ 637,793
Oct 28, 1 AM $ 0.172
+0.92%
$ 1.72 billion $ 639,085
Oct 28, 12 AM $ 0.171
-0.44%
$ 1.71 billion $ 639,313
Oct 27, 11 PM $ 0.171
+0.41%
$ 1.71 billion $ 639,148
Oct 27, 10 PM $ 0.171
-0.17%
$ 1.71 billion $ 638,840
Oct 27, 9 PM $ 0.171
+0.42%
$ 1.71 billion $ 639,539
Oct 27, 8 PM $ 0.17
-0.29%
$ 1.7 billion $ 639,004
Oct 27, 7 PM $ 0.171
-0.40%
$ 1.71 billion $ 638,362
Oct 27, 6 PM $ 0.171
+0.21%
$ 1.71 billion $ 639,556
Oct 27, 5 PM $ 0.171
-0.09%
$ 1.71 billion $ 639,121
Oct 27, 4 PM $ 0.171
+0.38%
$ 1.71 billion $ 639,537
Oct 27, 3 PM $ 0.171
-0.29%
$ 1.71 billion $ 639,440
Oct 27, 2 PM $ 0.171
-0.24%
$ 1.71 billion $ 639,303
Oct 27, 1 PM $ 0.171
+0.60%
$ 1.71 billion $ 639,902
Oct 27, 12 PM $ 0.17
-0.07%
$ 1.7 billion $ 640,856
Oct 27, 11 AM $ 0.17
-0.06%
$ 1.7 billion $ 640,537
Oct 27, 10 AM $ 0.17
+0.14%
$ 1.7 billion $ 640,745
Oct 27, 9 AM $ 0.17
-0.68%
$ 1.7 billion $ 640,590
Oct 27, 8 AM $ 0.172
+0.63%
$ 1.72 billion $ 642,548
Oct 27, 7 AM $ 0.17
+0.06%
$ 1.7 billion $ 640,927
Oct 27, 6 AM $ 0.17
-0.09%
$ 1.71 billion $ 640,565
Oct 27, 5 AM $ 0.171
-0.42%
$ 1.71 billion $ 638,929
Oct 27, 4 AM $ 0.171
+0.06%
$ 1.71 billion $ 639,934
Oct 27, 3 AM $ 0.171
+0.12%
$ 1.71 billion $ 640,420
Oct 27, 2 AM $ 0.171
-0.46%
$ 1.71 billion $ 641,096
Oct 27, 1 AM $ 0.172
+0.38%
$ 1.72 billion $ 640,302
Oct 27, 12 AM $ 0.171
-0.32%
$ 1.71 billion $ 641,108
Oct 26, 11 PM $ 0.172
+0.42%
$ 1.72 billion $ 642,172
Oct 26, 10 PM $ 0.171
-0.17%
$ 1.71 billion $ 641,736