Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 4 PM $0.171
+0.14%
$1.71 billion $683,325
Mar 27, 3 PM $0.17
+0.00%
$1.7 billion $691,802
Mar 27, 2 PM $0.17
-0.16%
$1.7 billion $687,963
Mar 27, 1 PM $0.17
-0.16%
$1.7 billion $687,882
Mar 27, 12 PM $0.171
+0.37%
$1.71 billion $679,877
Mar 27, 11 AM $0.17
-0.13%
$1.7 billion $679,788
Mar 27, 10 AM $0.17
-0.44%
$1.7 billion $674,019
Mar 27, 9 AM $0.171
-0.16%
$1.71 billion $677,096
Mar 27, 8 AM $0.171
+0.10%
$1.71 billion $680,957
Mar 27, 7 AM $0.171
-0.04%
$1.71 billion $681,494
Mar 27, 6 AM $0.171
-0.68%
$1.71 billion $680,354
Mar 27, 5 AM $0.172
-0.34%
$1.72 billion $684,746
Mar 27, 4 AM $0.173
+0.18%
$1.73 billion $682,518
Mar 27, 3 AM $0.173
-0.24%
$1.73 billion $685,373
Mar 27, 2 AM $0.173
+0.42%
$1.73 billion $682,885
Mar 27, 1 AM $0.173
-0.29%
$1.73 billion $675,566
Mar 27, 12 AM $0.173
-0.20%
$1.73 billion $664,497
Mar 26, 11 PM $0.173
+0.13%
$1.73 billion $643,506
Mar 26, 10 PM $0.173
+0.00%
$1.73 billion $636,667
Mar 26, 9 PM $0.173
-0.19%
$1.73 billion $627,445
Mar 26, 8 PM $0.174
-0.04%
$1.74 billion $614,390
Mar 26, 7 PM $0.174
-0.08%
$1.74 billion $600,039
Mar 26, 6 PM $0.174
-0.09%
$1.74 billion $589,500
Mar 26, 5 PM $0.174
+0.10%
$1.74 billion $562,943
Mar 26, 4 PM $0.174
-0.19%
$1.74 billion $561,296
Mar 26, 3 PM $0.174
+0.22%
$1.74 billion $544,540
Mar 26, 2 PM $0.174
+0.04%
$1.74 billion $539,743
Mar 26, 1 PM $0.174
+0.10%
$1.74 billion $525,737
Mar 26, 12 PM $0.174
+0.92%
$1.74 billion $529,173
Mar 26, 11 AM $0.172
+0.10%
$1.72 billion $528,031
Mar 26, 10 AM $0.172
+0.30%
$1.72 billion $522,575
Mar 26, 9 AM $0.171
-0.39%
$1.71 billion $520,917
Mar 26, 8 AM $0.172
+0.17%
$1.72 billion $511,627
Mar 26, 7 AM $0.172
+0.15%
$1.72 billion $507,235
Mar 26, 6 AM $0.172
-0.11%
$1.72 billion $496,975
Mar 26, 5 AM $0.172
-0.17%
$1.72 billion $492,570
Mar 26, 4 AM $0.172
-0.09%
$1.72 billion $484,406
Mar 26, 3 AM $0.172
+0.07%
$1.72 billion $475,047
Mar 26, 2 AM $0.172
-0.12%
$1.72 billion $466,991
Mar 26, 1 AM $0.172
+0.23%
$1.72 billion $456,949
Mar 26, 12 AM $0.172
-0.22%
$1.72 billion $452,057
Mar 25, 11 PM $0.172
+0.01%
$1.72 billion $449,840
Mar 25, 10 PM $0.172
-0.15%
$1.72 billion $450,239
Mar 25, 9 PM $0.173
-0.13%
$1.73 billion $448,195
Mar 25, 8 PM $0.173
-0.06%
$1.73 billion $446,550
Mar 25, 7 PM $0.173
-0.08%
$1.73 billion $445,958
Mar 25, 6 PM $0.173
-0.18%
$1.73 billion $449,835
Mar 25, 5 PM $0.173
-0.16%
$1.73 billion $447,172
Mar 25, 4 PM $0.174
-0.17%
$1.74 billion $441,339
Mar 25, 3 PM $0.174
+0.44%
$1.74 billion $441,964