Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 3 PM $0.174
+0.44%
$1.74 billion $441,964
Mar 25, 2 PM $0.173
+0.35%
$1.73 billion $444,489
Mar 25, 1 PM $0.173
-0.09%
$1.73 billion $443,775
Mar 25, 12 PM $0.173
-0.26%
$1.73 billion $437,538
Mar 25, 11 AM $0.173
+0.40%
$1.73 billion $436,376
Mar 25, 10 AM $0.173
+0.17%
$1.73 billion $437,105
Mar 25, 9 AM $0.172
+0.09%
$1.72 billion $435,336
Mar 25, 8 AM $0.172
+0.08%
$1.72 billion $435,059
Mar 25, 7 AM $0.172
-0.14%
$1.72 billion $433,109
Mar 25, 6 AM $0.172
+0.27%
$1.72 billion $432,657
Mar 25, 5 AM $0.172
-0.11%
$1.72 billion $430,232
Mar 25, 4 AM $0.172
-0.09%
$1.72 billion $428,895
Mar 25, 3 AM $0.172
+0.35%
$1.72 billion $429,543
Mar 25, 2 AM $0.171
+0.42%
$1.71 billion $428,305
Mar 25, 1 AM $0.171
-0.15%
$1.71 billion $433,048
Mar 25, 12 AM $0.171
-0.13%
$1.71 billion $433,422
Mar 24, 11 PM $0.171
+0.02%
$1.71 billion $431,726
Mar 24, 10 PM $0.171
-0.12%
$1.71 billion $433,688
Mar 24, 9 PM $0.171
+0.05%
$1.71 billion $431,377
Mar 24, 8 PM $0.171
-0.69%
$1.71 billion $435,701
Mar 24, 7 PM $0.172
-0.08%
$1.72 billion $435,544
Mar 24, 6 PM $0.173
+0.18%
$1.73 billion $430,655
Mar 24, 5 PM $0.172
-0.20%
$1.72 billion $430,635
Mar 24, 4 PM $0.173
+0.09%
$1.73 billion $427,343
Mar 24, 3 PM $0.172
-0.01%
$1.72 billion $424,806
Mar 24, 2 PM $0.172
+0.03%
$1.72 billion $421,223
Mar 24, 1 PM $0.172
+0.43%
$1.72 billion $418,393
Mar 24, 12 PM $0.172
+0.00%
$1.72 billion $417,787
Mar 24, 11 AM $0.171
+0.66%
$1.71 billion $417,754
Mar 24, 10 AM $0.17
-0.63%
$1.7 billion $419,205
Mar 24, 9 AM $0.171
+0.38%
$1.71 billion $419,527
Mar 24, 8 AM $0.171
+0.12%
$1.71 billion $419,633
Mar 24, 7 AM $0.171
-0.02%
$1.71 billion $418,492
Mar 24, 6 AM $0.171
+0.03%
$1.71 billion $419,143
Mar 24, 5 AM $0.171
+0.14%
$1.71 billion $418,174
Mar 24, 4 AM $0.17
-0.08%
$1.7 billion $414,734
Mar 24, 3 AM $0.171
-0.19%
$1.71 billion $414,891
Mar 24, 2 AM $0.171
-0.11%
$1.71 billion $415,204
Mar 24, 1 AM $0.171
-0.20%
$1.71 billion $411,155
Mar 24, 12 AM $0.171
-0.28%
$1.71 billion $410,338
Mar 23, 11 PM $0.172
-0.13%
$1.72 billion $410,163
Mar 23, 10 PM $0.172
+0.23%
$1.72 billion $412,511
Mar 23, 9 PM $0.172
+0.19%
$1.72 billion $411,826
Mar 23, 8 PM $0.172
-0.30%
$1.72 billion $408,606
Mar 23, 7 PM $0.172
+0.01%
$1.72 billion $405,080
Mar 23, 6 PM $0.172
-0.07%
$1.72 billion $405,997
Mar 23, 5 PM $0.172
-0.32%
$1.72 billion $404,699
Mar 23, 4 PM $0.172
-0.03%
$1.72 billion $406,469
Mar 23, 3 PM $0.172
+0.45%
$1.72 billion $407,847
Mar 23, 2 PM $0.172
+0.04%
$1.72 billion $411,404