WPAY Historical Data

WPAY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.171
-0.17%
$ 1.71 billion $ 641,736
Oct 26, 9 PM $ 0.171
-0.53%
$ 1.71 billion $ 641,827
Oct 26, 8 PM $ 0.172
+0.22%
$ 1.72 billion $ 642,089
Oct 26, 7 PM $ 0.172
-0.26%
$ 1.72 billion $ 641,978
Oct 26, 6 PM $ 0.172
+0.97%
$ 1.72 billion $ 640,989
Oct 26, 5 PM $ 0.17
-0.80%
$ 1.7 billion $ 642,108
Oct 26, 4 PM $ 0.172
+0.79%
$ 1.72 billion $ 641,856
Oct 26, 3 PM $ 0.17
-0.17%
$ 1.7 billion $ 641,340
Oct 26, 2 PM $ 0.171
-0.97%
$ 1.71 billion $ 641,282
Oct 26, 1 PM $ 0.172
+0.68%
$ 1.72 billion $ 641,031
Oct 26, 12 PM $ 0.171
+0.42%
$ 1.71 billion $ 640,185
Oct 26, 11 AM $ 0.17
-0.33%
$ 1.7 billion $ 640,088
Oct 26, 10 AM $ 0.171
-0.38%
$ 1.71 billion $ 639,602
Oct 26, 9 AM $ 0.172
-0.93%
$ 1.72 billion $ 639,737
Oct 26, 8 AM $ 0.173
+0.12%
$ 1.73 billion $ 638,284
Oct 26, 7 AM $ 0.173
+0.53%
$ 1.73 billion $ 638,039
Oct 26, 6 AM $ 0.172
-0.68%
$ 1.72 billion $ 638,525
Oct 26, 5 AM $ 0.173
+1.15%
$ 1.73 billion $ 639,351
Oct 26, 4 AM $ 0.171
+0.59%
$ 1.71 billion $ 638,466
Oct 26, 3 AM $ 0.17
-0.33%
$ 1.7 billion $ 638,168
Oct 26, 2 AM $ 0.171
-0.58%
$ 1.71 billion $ 638,051
Oct 26, 1 AM $ 0.172
-0.21%
$ 1.72 billion $ 638,478
Oct 26, 12 AM $ 0.172
-0.26%
$ 1.72 billion $ 637,588
Oct 25, 11 PM $ 0.173
+0.12%
$ 1.73 billion $ 638,161
Oct 25, 10 PM $ 0.173
-0.07%
$ 1.73 billion $ 639,337
Oct 25, 9 PM $ 0.173
+0.96%
$ 1.73 billion $ 639,021
Oct 25, 8 PM $ 0.171
-0.17%
$ 1.71 billion $ 638,993
Oct 25, 7 PM $ 0.171
+0.45%
$ 1.71 billion $ 638,875
Oct 25, 6 PM $ 0.171
-0.44%
$ 1.71 billion $ 639,882
Oct 25, 5 PM $ 0.171
-0.14%
$ 1.71 billion $ 640,828
Oct 25, 4 PM $ 0.171
+0.17%
$ 1.71 billion $ 640,107
Oct 25, 3 PM $ 0.171
+0.50%
$ 1.71 billion $ 639,745
Oct 25, 2 PM $ 0.17
+0.07%
$ 1.7 billion $ 639,542
Oct 25, 1 PM $ 0.17
-0.45%
$ 1.7 billion $ 639,655
Oct 25, 12 PM $ 0.171
+0.43%
$ 1.71 billion $ 639,251
Oct 25, 11 AM $ 0.17
-0.32%
$ 1.7 billion $ 638,779
Oct 25, 10 AM $ 0.171
+0.11%
$ 1.71 billion $ 639,120
Oct 25, 9 AM $ 0.171
-0.07%
$ 1.71 billion $ 638,299
Oct 25, 8 AM $ 0.171
-0.03%
$ 1.71 billion $ 638,708
Oct 25, 7 AM $ 0.171
-0.62%
$ 1.71 billion $ 638,428
Oct 25, 6 AM $ 0.172
+0.84%
$ 1.72 billion $ 637,647
Oct 25, 5 AM $ 0.171
-0.87%
$ 1.71 billion $ 638,334
Oct 25, 4 AM $ 0.172
+0.69%
$ 1.72 billion $ 637,504
Oct 25, 3 AM $ 0.171
-0.15%
$ 1.71 billion $ 636,963
Oct 25, 2 AM $ 0.171
-0.42%
$ 1.71 billion $ 636,761
Oct 25, 1 AM $ 0.172
-0.05%
$ 1.72 billion $ 636,154
Oct 25, 12 AM $ 0.172
+0.19%
$ 1.72 billion $ 637,438
Oct 24, 11 PM $ 0.172
+0.91%
$ 1.72 billion $ 636,446
Oct 24, 10 PM $ 0.17
-0.22%
$ 1.7 billion $ 636,212
Oct 24, 9 PM $ 0.171
-0.28%
$ 1.71 billion $ 636,278