WPAY Historical Data

WPAY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.171
-0.28%
$ 1.71 billion $ 636,278
Oct 24, 8 PM $ 0.171
-0.31%
$ 1.71 billion $ 636,872
Oct 24, 7 PM $ 0.172
+0.54%
$ 1.72 billion $ 638,393
Oct 24, 6 PM $ 0.171
-0.96%
$ 1.71 billion $ 638,901
Oct 24, 5 PM $ 0.172
-0.35%
$ 1.72 billion $ 637,412
Oct 24, 4 PM $ 0.173
+0.03%
$ 1.73 billion $ 638,821
Oct 24, 3 PM $ 0.173
+0.54%
$ 1.73 billion $ 639,869
Oct 24, 2 PM $ 0.172
+0.68%
$ 1.72 billion $ 640,689
Oct 24, 1 PM $ 0.171
-0.90%
$ 1.71 billion $ 641,337
Oct 24, 12 PM $ 0.172
+0.32%
$ 1.72 billion $ 643,408
Oct 24, 11 AM $ 0.172
+0.20%
$ 1.72 billion $ 644,767
Oct 24, 10 AM $ 0.172
+0.25%
$ 1.72 billion $ 644,135
Oct 24, 9 AM $ 0.171
-0.19%
$ 1.71 billion $ 643,944
Oct 24, 8 AM $ 0.171
+0.05%
$ 1.71 billion $ 644,513
Oct 24, 7 AM $ 0.171
-0.44%
$ 1.72 billion $ 645,512
Oct 24, 6 AM $ 0.172
+0.51%
$ 1.72 billion $ 645,096
Oct 24, 5 AM $ 0.171
+0.25%
$ 1.71 billion $ 645,747
Oct 24, 4 AM $ 0.171
-0.25%
$ 1.71 billion $ 646,365
Oct 24, 3 AM $ 0.171
-0.77%
$ 1.71 billion $ 646,018
Oct 24, 2 AM $ 0.173
+0.47%
$ 1.73 billion $ 644,831
Oct 24, 1 AM $ 0.172
+0.81%
$ 1.72 billion $ 645,005
Oct 24, 12 AM $ 0.17
-0.54%
$ 1.71 billion $ 645,388
Oct 23, 11 PM $ 0.171
+0.23%
$ 1.71 billion $ 643,741
Oct 23, 10 PM $ 0.171
-0.77%
$ 1.71 billion $ 643,562
Oct 23, 9 PM $ 0.172
-0.26%
$ 1.72 billion $ 643,457
Oct 23, 8 PM $ 0.173
+0.48%
$ 1.73 billion $ 642,558
Oct 23, 7 PM $ 0.172
+0.43%
$ 1.72 billion $ 641,456
Oct 23, 6 PM $ 0.171
-0.51%
$ 1.71 billion $ 639,510
Oct 23, 5 PM $ 0.172
-0.30%
$ 1.72 billion $ 639,691
Oct 23, 4 PM $ 0.173
+1.37%
$ 1.72 billion $ 638,574
Oct 23, 3 PM $ 0.17
-0.04%
$ 1.7 billion $ 637,813
Oct 23, 2 PM $ 0.17
-0.25%
$ 1.7 billion $ 638,043
Oct 23, 1 PM $ 0.171
-0.33%
$ 1.71 billion $ 638,275
Oct 23, 12 PM $ 0.171
-0.48%
$ 1.71 billion $ 635,722
Oct 23, 11 AM $ 0.172
-0.18%
$ 1.72 billion $ 635,511
Oct 23, 10 AM $ 0.172
-0.16%
$ 1.72 billion $ 635,990
Oct 23, 9 AM $ 0.173
+0.24%
$ 1.72 billion $ 636,713
Oct 23, 8 AM $ 0.172
+0.70%
$ 1.72 billion $ 635,482
Oct 23, 7 AM $ 0.171
+0.05%
$ 1.71 billion $ 635,153
Oct 23, 6 AM $ 0.171
-0.63%
$ 1.71 billion $ 634,312
Oct 23, 5 AM $ 0.172
+0.80%
$ 1.72 billion $ 632,851
Oct 23, 4 AM $ 0.171
+0.24%
$ 1.71 billion $ 632,395
Oct 23, 3 AM $ 0.17
-0.17%
$ 1.7 billion $ 632,155
Oct 23, 2 AM $ 0.17
-0.63%
$ 1.7 billion $ 632,950
Oct 23, 1 AM $ 0.172
-0.53%
$ 1.72 billion $ 632,666
Oct 23, 12 AM $ 0.172
+1.03%
$ 1.72 billion $ 632,224
Oct 22, 11 PM $ 0.171
+0.03%
$ 1.71 billion $ 633,121
Oct 22, 10 PM $ 0.171
-0.10%
$ 1.71 billion $ 635,190
Oct 22, 9 PM $ 0.171
-0.27%
$ 1.71 billion $ 635,680
Oct 22, 8 PM $ 0.171
+0.56%
$ 1.71 billion $ 636,950