Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2 PM $0.172
+0.04%
$1.72 billion $411,404
Mar 23, 1 PM $0.172
-0.40%
$1.72 billion $412,315
Mar 23, 12 PM $0.172
+0.18%
$1.72 billion $411,193
Mar 23, 11 AM $0.172
+0.88%
$1.72 billion $413,909
Mar 23, 10 AM $0.171
+0.18%
$1.71 billion $411,611
Mar 23, 9 AM $0.17
+0.05%
$1.7 billion $413,329
Mar 23, 8 AM $0.17
+0.05%
$1.7 billion $412,892
Mar 23, 7 AM $0.17
-0.07%
$1.7 billion $414,109
Mar 23, 6 AM $0.17
-0.42%
$1.7 billion $412,809
Mar 23, 5 AM $0.171
-0.21%
$1.71 billion $412,247
Mar 23, 4 AM $0.171
-0.11%
$1.71 billion $411,828
Mar 23, 3 AM $0.171
-0.75%
$1.71 billion $415,135
Mar 23, 2 AM $0.172
-0.29%
$1.72 billion $416,287
Mar 23, 1 AM $0.173
+0.36%
$1.73 billion $415,697
Mar 23, 12 AM $0.172
+0.33%
$1.72 billion $414,538
Mar 22, 11 PM $0.172
+0.03%
$1.72 billion $415,266
Mar 22, 10 PM $0.171
-0.38%
$1.71 billion $412,145
Mar 22, 9 PM $0.172
+0.60%
$1.72 billion $417,106
Mar 22, 8 PM $0.171
-0.95%
$1.71 billion $418,056
Mar 22, 7 PM $0.173
-0.03%
$1.73 billion $421,143
Mar 22, 6 PM $0.173
-0.16%
$1.73 billion $419,352
Mar 22, 5 PM $0.173
+0.03%
$1.73 billion $422,090
Mar 22, 4 PM $0.173
+0.01%
$1.73 billion $424,648
Mar 22, 3 PM $0.173
+0.06%
$1.73 billion $429,985
Mar 22, 2 PM $0.173
-0.17%
$1.73 billion $431,749
Mar 22, 1 PM $0.173
+0.17%
$1.73 billion $435,485
Mar 22, 12 PM $0.173
+0.05%
$1.73 billion $440,220
Mar 22, 11 AM $0.173
-0.14%
$1.73 billion $442,893
Mar 22, 10 AM $0.173
+0.64%
$1.73 billion $442,875
Mar 22, 9 AM $0.172
+0.01%
$1.72 billion $444,022
Mar 22, 8 AM $0.172
-0.13%
$1.72 billion $443,651
Mar 22, 7 AM $0.172
-0.20%
$1.72 billion $442,080
Mar 22, 6 AM $0.173
+0.75%
$1.73 billion $438,257
Mar 22, 5 AM $0.172
+0.35%
$1.72 billion $441,937
Mar 22, 4 AM $0.171
+0.35%
$1.71 billion $440,991
Mar 22, 3 AM $0.17
-0.12%
$1.7 billion $441,505
Mar 22, 2 AM $0.171
+0.02%
$1.71 billion $439,857
Mar 22, 1 AM $0.17
-0.32%
$1.7 billion $439,117
Mar 22, 12 AM $0.171
+0.00%
$1.71 billion $438,548
Mar 21, 11 PM $0.171
-0.27%
$1.71 billion $437,222
Mar 21, 10 PM $0.171
+0.56%
$1.71 billion $434,104
Mar 21, 9 PM $0.171
+0.02%
$1.71 billion $427,848
Mar 21, 8 PM $0.171
-0.02%
$1.71 billion $427,598
Mar 21, 7 PM $0.17
+0.05%
$1.7 billion $426,085
Mar 21, 6 PM $0.17
-0.22%
$1.7 billion $424,731
Mar 21, 5 PM $0.171
-0.15%
$1.71 billion $422,703
Mar 21, 4 PM $0.171
-0.26%
$1.71 billion $420,191
Mar 21, 3 PM $0.172
+0.16%
$1.72 billion $410,408
Mar 21, 2 PM $0.171
+0.47%
$1.71 billion $404,830
Mar 21, 1 PM $0.17
-0.33%
$1.7 billion $398,693