WPAY Historical Data

WPAY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.171
+0.56%
$ 1.71 billion $ 636,950
Oct 22, 7 PM $ 0.17
-0.70%
$ 1.7 billion $ 637,576
Oct 22, 6 PM $ 0.172
-0.10%
$ 1.72 billion $ 638,613
Oct 22, 5 PM $ 0.172
+0.42%
$ 1.72 billion $ 640,620
Oct 22, 4 PM $ 0.171
-0.40%
$ 1.71 billion $ 639,838
Oct 22, 3 PM $ 0.172
-0.47%
$ 1.72 billion $ 639,806
Oct 22, 2 PM $ 0.173
+0.87%
$ 1.73 billion $ 640,136
Oct 22, 1 PM $ 0.171
+0.33%
$ 1.71 billion $ 640,076
Oct 22, 12 PM $ 0.17
-0.45%
$ 1.7 billion $ 640,532
Oct 22, 11 AM $ 0.171
+0.26%
$ 1.71 billion $ 639,548
Oct 22, 10 AM $ 0.171
+0.10%
$ 1.71 billion $ 640,407
Oct 22, 9 AM $ 0.171
-0.17%
$ 1.71 billion $ 640,048
Oct 22, 8 AM $ 0.171
+0.30%
$ 1.71 billion $ 642,420
Oct 22, 7 AM $ 0.17
+0.01%
$ 1.7 billion $ 642,345
Oct 22, 6 AM $ 0.17
-0.25%
$ 1.71 billion $ 642,799
Oct 22, 5 AM $ 0.171
+0.15%
$ 1.71 billion $ 644,041
Oct 22, 4 AM $ 0.171
+0.19%
$ 1.71 billion $ 646,311
Oct 22, 3 AM $ 0.17
-0.13%
$ 1.7 billion $ 646,172
Oct 22, 2 AM $ 0.171
-0.18%
$ 1.7 billion $ 646,801
Oct 22, 1 AM $ 0.171
-0.55%
$ 1.71 billion $ 649,230
Oct 22, 12 AM $ 0.172
-0.60%
$ 1.72 billion $ 650,031
Oct 21, 11 PM $ 0.173
+0.93%
$ 1.73 billion $ 650,396
Oct 21, 10 PM $ 0.171
+0.08%
$ 1.71 billion $ 650,072
Oct 21, 9 PM $ 0.171
-0.07%
$ 1.71 billion $ 649,898
Oct 21, 8 PM $ 0.171
+0.47%
$ 1.71 billion $ 649,818
Oct 21, 7 PM $ 0.17
-0.10%
$ 1.7 billion $ 649,293
Oct 21, 6 PM $ 0.171
-1.41%
$ 1.7 billion $ 650,692
Oct 21, 5 PM $ 0.173
-0.48%
$ 1.73 billion $ 649,432
Oct 21, 4 PM $ 0.174
-0.45%
$ 1.74 billion $ 651,989
Oct 21, 3 PM $ 0.175
+0.19%
$ 1.74 billion $ 652,334
Oct 21, 2 PM $ 0.174
+0.12%
$ 1.74 billion $ 652,384
Oct 21, 1 PM $ 0.174
+0.91%
$ 1.74 billion $ 652,667
Oct 21, 12 PM $ 0.173
+0.01%
$ 1.73 billion $ 653,516
Oct 21, 11 AM $ 0.173
+0.10%
$ 1.73 billion $ 653,919
Oct 21, 10 AM $ 0.173
-0.91%
$ 1.73 billion $ 653,068
Oct 21, 9 AM $ 0.174
-0.07%
$ 1.74 billion $ 653,529
Oct 21, 8 AM $ 0.174
+0.20%
$ 1.74 billion $ 652,837
Oct 21, 7 AM $ 0.174
-0.27%
$ 1.74 billion $ 652,614
Oct 21, 6 AM $ 0.174
+0.21%
$ 1.74 billion $ 654,360
Oct 21, 5 AM $ 0.174
-0.12%
$ 1.74 billion $ 654,653
Oct 21, 4 AM $ 0.174
-0.13%
$ 1.74 billion $ 652,484
Oct 21, 3 AM $ 0.174
-0.14%
$ 1.75 billion $ 653,395
Oct 21, 2 AM $ 0.175
+1.64%
$ 1.75 billion $ 652,923
Oct 21, 1 AM $ 0.172
+0.73%
$ 1.72 billion $ 650,434
Oct 21, 12 AM $ 0.171
-0.72%
$ 1.7 billion $ 649,570
Oct 20, 11 PM $ 0.172
-0.84%
$ 1.72 billion $ 649,293
Oct 20, 10 PM $ 0.173
-1.00%
$ 1.73 billion $ 647,142
Oct 20, 9 PM $ 0.175
+0.54%
$ 1.75 billion $ 647,395
Oct 20, 8 PM $ 0.174
-0.76%
$ 1.74 billion $ 646,074
Oct 20, 7 PM $ 0.175
+1.11%
$ 1.75 billion $ 647,655