Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 1 PM $0.17
-0.33%
$1.7 billion $398,693
Mar 21, 12 PM $0.171
-0.22%
$1.71 billion $394,942
Mar 21, 11 AM $0.171
+0.16%
$1.71 billion $389,247
Mar 21, 10 AM $0.171
-0.55%
$1.71 billion $387,692
Mar 21, 9 AM $0.172
-0.58%
$1.72 billion $383,620
Mar 21, 8 AM $0.173
-0.04%
$1.73 billion $385,416
Mar 21, 7 AM $0.173
+0.03%
$1.73 billion $384,906
Mar 21, 6 AM $0.173
+0.02%
$1.73 billion $384,388
Mar 21, 5 AM $0.173
+0.01%
$1.73 billion $386,441
Mar 21, 4 AM $0.173
-0.52%
$1.73 billion $387,115
Mar 21, 3 AM $0.174
+0.06%
$1.74 billion $385,574
Mar 21, 2 AM $0.174
+0.16%
$1.74 billion $385,076
Mar 21, 1 AM $0.173
+0.64%
$1.73 billion $384,653
Mar 21, 12 AM $0.172
-0.15%
$1.72 billion $387,176
Mar 20, 11 PM $0.172
-0.74%
$1.72 billion $387,339
Mar 20, 10 PM $0.174
+0.08%
$1.74 billion $386,506
Mar 20, 9 PM $0.174
+1.02%
$1.74 billion $385,394
Mar 20, 8 PM $0.172
-0.19%
$1.72 billion $381,852
Mar 20, 7 PM $0.172
+0.31%
$1.72 billion $382,375
Mar 20, 6 PM $0.172
+0.10%
$1.72 billion $382,600
Mar 20, 5 PM $0.171
-0.16%
$1.71 billion $384,223
Mar 20, 4 PM $0.172
-0.04%
$1.72 billion $385,124
Mar 20, 3 PM $0.172
-0.33%
$1.72 billion $386,907
Mar 20, 2 PM $0.172
-0.58%
$1.72 billion $388,007
Mar 20, 1 PM $0.173
+0.13%
$1.73 billion $388,259
Mar 20, 12 PM $0.173
+0.16%
$1.73 billion $387,092
Mar 20, 11 AM $0.173
+0.29%
$1.73 billion $386,881
Mar 20, 10 AM $0.172
+0.00%
$1.72 billion $387,232
Mar 20, 9 AM $0.172
+0.42%
$1.72 billion $387,565
Mar 20, 8 AM $0.172
-0.44%
$1.72 billion $386,874
Mar 20, 7 AM $0.172
-0.45%
$1.72 billion $387,634
Mar 20, 6 AM $0.173
-0.02%
$1.73 billion $387,213
Mar 20, 5 AM $0.173
+0.33%
$1.73 billion $383,365
Mar 20, 4 AM $0.172
+0.47%
$1.72 billion $383,540
Mar 20, 3 AM $0.172
+0.12%
$1.72 billion $383,552
Mar 20, 2 AM $0.171
-0.27%
$1.71 billion $384,750
Mar 20, 1 AM $0.172
-0.16%
$1.72 billion $386,437
Mar 20, 12 AM $0.172
+0.09%
$1.72 billion $384,935
Mar 19, 11 PM $0.172
+0.81%
$1.72 billion $385,168
Mar 19, 10 PM $0.171
-0.21%
$1.71 billion $383,321
Mar 19, 9 PM $0.171
-0.05%
$1.71 billion $393,620
Mar 19, 8 PM $0.171
-0.47%
$1.71 billion $398,146
Mar 19, 7 PM $0.172
+0.51%
$1.72 billion $400,008
Mar 19, 6 PM $0.171
+0.16%
$1.71 billion $402,983
Mar 19, 5 PM $0.171
-0.38%
$1.71 billion $401,016
Mar 19, 4 PM $0.172
+0.86%
$1.72 billion $400,077
Mar 19, 3 PM $0.17
-0.48%
$1.7 billion $398,758
Mar 19, 2 PM $0.171
+0.47%
$1.71 billion $398,017
Mar 19, 1 PM $0.17
-0.61%
$1.7 billion $405,922
Mar 19, 12 PM $0.171
-0.02%
$1.71 billion $411,210