WPAY Historical Data

WPAY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.175
+1.11%
$ 1.75 billion $ 647,655
Oct 20, 6 PM $ 0.174
+1.31%
$ 1.74 billion $ 646,616
Oct 20, 5 PM $ 0.171
-1.00%
$ 1.71 billion $ 646,017
Oct 20, 4 PM $ 0.173
-1.22%
$ 1.73 billion $ 643,811
Oct 20, 3 PM $ 0.175
-0.72%
$ 1.75 billion $ 645,075
Oct 20, 2 PM $ 0.176
+0.93%
$ 1.76 billion $ 645,591
Oct 20, 1 PM $ 0.175
-0.07%
$ 1.75 billion $ 644,987
Oct 20, 12 PM $ 0.175
-0.54%
$ 1.75 billion $ 646,565
Oct 20, 11 AM $ 0.176
+0.83%
$ 1.76 billion $ 646,385
Oct 20, 10 AM $ 0.175
-0.65%
$ 1.74 billion $ 647,551
Oct 20, 9 AM $ 0.176
+0.20%
$ 1.75 billion $ 647,479
Oct 20, 8 AM $ 0.175
+0.74%
$ 1.75 billion $ 646,568
Oct 20, 7 AM $ 0.174
+0.80%
$ 1.74 billion $ 648,472
Oct 20, 6 AM $ 0.173
+0.83%
$ 1.73 billion $ 645,456
Oct 20, 5 AM $ 0.171
+0.24%
$ 1.71 billion $ 645,054
Oct 20, 4 AM $ 0.171
-0.01%
$ 1.71 billion $ 647,487
Oct 20, 3 AM $ 0.171
-0.13%
$ 1.71 billion $ 646,365
Oct 20, 2 AM $ 0.171
+0.01%
$ 1.71 billion $ 158,103
Oct 20, 1 AM $ 0.171
-0.20%
$ 1.71 billion $ 157,898
Oct 20, 12 AM $ 0.171
+0.37%
$ 1.71 billion $ 157,940
Oct 19, 11 PM $ 0.171
-0.04%
$ 1.71 billion $ 159,262
Oct 19, 10 PM $ 0.171
-0.88%
$ 1.71 billion $ 160,263
Oct 19, 9 PM $ 0.172
+0.09%
$ 1.72 billion $ 160,061
Oct 19, 8 PM $ 0.172
-0.44%
$ 1.72 billion $ 159,890
Oct 19, 7 PM $ 0.173
+0.90%
$ 1.73 billion $ 159,433
Oct 19, 6 PM $ 0.171
+0.10%
$ 1.71 billion $ 158,258
Oct 19, 5 PM $ 0.171
+0.02%
$ 1.71 billion $ 160,480
Oct 19, 4 PM $ 0.171
+0.16%
$ 1.71 billion $ 160,693
Oct 19, 3 PM $ 0.172
-0.27%
$ 1.72 billion $ 161,999
Oct 19, 2 PM $ 0.172
+0.24%
$ 1.72 billion $ 162,481
Oct 19, 1 PM $ 0.172
-1.26%
$ 1.72 billion $ 163,055
Oct 19, 12 PM $ 0.174
+0.70%
$ 1.74 billion $ 163,265
Oct 19, 11 AM $ 0.173
-0.34%
$ 1.73 billion $ 162,441
Oct 19, 10 AM $ 0.174
-0.42%
$ 1.74 billion $ 160,887
Oct 19, 9 AM $ 0.174
+0.14%
$ 1.74 billion $ 162,638
Oct 19, 8 AM $ 0.174
+0.63%
$ 1.74 billion $ 163,405
Oct 19, 7 AM $ 0.173
+0.02%
$ 1.73 billion $ 162,613
Oct 19, 6 AM $ 0.173
-0.02%
$ 1.73 billion $ 163,200
Oct 19, 5 AM $ 0.173
+1.11%
$ 1.73 billion $ 164,667
Oct 19, 4 AM $ 0.171
-0.15%
$ 1.71 billion $ 163,257
Oct 19, 3 AM $ 0.171
+0.22%
$ 1.71 billion $ 164,508
Oct 19, 2 AM $ 0.171
+0.06%
$ 1.71 billion $ 165,984
Oct 19, 1 AM $ 0.171
-0.04%
$ 1.71 billion $ 166,694
Oct 19, 12 AM $ 0.171
-1.20%
$ 1.71 billion $ 168,758
Oct 18, 11 PM $ 0.173
+0.72%
$ 1.73 billion $ 166,610
Oct 18, 10 PM $ 0.171
+0.21%
$ 1.71 billion $ 166,266
Oct 18, 9 PM $ 0.171
-0.11%
$ 1.71 billion $ 164,770
Oct 18, 8 PM $ 0.171
+0.00%
$ 1.71 billion $ 165,013
Oct 18, 7 PM $ 0.171
-0.10%
$ 1.71 billion $ 164,685
Oct 18, 6 PM $ 0.171
-0.70%
$ 1.71 billion $ 166,100