Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 12 PM $0.171
-0.02%
$1.71 billion $411,210
Mar 19, 11 AM $0.172
+0.06%
$1.72 billion $412,454
Mar 19, 10 AM $0.171
-0.10%
$1.71 billion $413,518
Mar 19, 9 AM $0.172
+0.61%
$1.72 billion $413,279
Mar 19, 8 AM $0.171
+0.23%
$1.71 billion $415,360
Mar 19, 7 AM $0.17
+0.05%
$1.7 billion $415,221
Mar 19, 6 AM $0.17
-0.35%
$1.7 billion $416,985
Mar 19, 5 AM $0.171
+0.25%
$1.71 billion $418,673
Mar 19, 4 AM $0.17
-0.55%
$1.7 billion $420,325
Mar 19, 3 AM $0.171
+0.15%
$1.71 billion $419,714
Mar 19, 2 AM $0.171
+0.00%
$1.71 billion $418,776
Mar 19, 1 AM $0.171
-0.09%
$1.71 billion $418,273
Mar 19, 12 AM $0.171
+0.39%
$1.71 billion $418,630
Mar 18, 11 PM $0.171
+0.23%
$1.71 billion $419,124
Mar 18, 10 PM $0.17
+0.18%
$1.7 billion $420,153
Mar 18, 9 PM $0.17
-0.33%
$1.7 billion $420,158
Mar 18, 8 PM $0.17
-0.30%
$1.7 billion $412,041
Mar 18, 7 PM $0.171
-0.24%
$1.71 billion $407,721
Mar 18, 6 PM $0.171
-0.21%
$1.71 billion $405,013
Mar 18, 5 PM $0.172
+0.28%
$1.72 billion $406,484
Mar 18, 4 PM $0.171
-0.10%
$1.71 billion $407,941
Mar 18, 3 PM $0.171
+0.04%
$1.71 billion $408,690
Mar 18, 2 PM $0.171
-0.51%
$1.71 billion $409,893
Mar 18, 1 PM $0.172
-1.83%
$1.72 billion $409,086
Mar 18, 12 PM $0.175
-0.32%
$1.75 billion $398,890
Mar 18, 11 AM $0.176
+0.17%
$1.76 billion $403,885
Mar 18, 10 AM $0.176
+0.03%
$1.76 billion $402,884
Mar 18, 9 AM $0.176
+0.19%
$1.76 billion $404,883
Mar 18, 8 AM $0.175
+0.34%
$1.75 billion $401,477
Mar 18, 7 AM $0.175
-0.43%
$1.75 billion $405,421
Mar 18, 6 AM $0.176
+0.19%
$1.76 billion $405,000
Mar 18, 5 AM $0.175
+0.39%
$1.75 billion $406,327
Mar 18, 4 AM $0.174
-0.30%
$1.75 billion $407,135
Mar 18, 3 AM $0.175
-0.14%
$1.75 billion $410,775
Mar 18, 2 AM $0.175
-0.21%
$1.75 billion $412,386
Mar 18, 1 AM $0.175
+0.40%
$1.75 billion $412,391
Mar 18, 12 AM $0.175
+0.00%
$1.75 billion $411,195
Mar 17, 11 PM $0.175
-0.60%
$1.75 billion $411,768
Mar 17, 10 PM $0.176
+0.15%
$1.76 billion $409,472
Mar 17, 9 PM $0.176
-0.67%
$1.76 billion $406,412
Mar 17, 8 PM $0.177
+0.23%
$1.77 billion $410,243
Mar 17, 7 PM $0.176
-0.19%
$1.76 billion $410,875
Mar 17, 6 PM $0.177
+0.38%
$1.77 billion $409,535
Mar 17, 5 PM $0.176
-0.03%
$1.76 billion $408,369
Mar 17, 4 PM $0.176
-0.31%
$1.76 billion $405,952
Mar 17, 3 PM $0.177
+0.13%
$1.77 billion $404,861
Mar 17, 2 PM $0.176
+0.27%
$1.76 billion $404,873
Mar 17, 1 PM $0.176
-0.35%
$1.76 billion $404,390
Mar 17, 12 PM $0.177
+0.34%
$1.77 billion $404,934
Mar 17, 11 AM $0.176
+0.22%
$1.76 billion $400,493