Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 10 AM $0.176
+0.24%
$1.76 billion $400,231
Mar 17, 9 AM $0.175
+0.22%
$1.75 billion $400,091
Mar 17, 8 AM $0.175
-0.01%
$1.75 billion $400,498
Mar 17, 7 AM $0.175
+0.29%
$1.75 billion $403,466
Mar 17, 6 AM $0.175
+0.29%
$1.75 billion $404,555
Mar 17, 5 AM $0.174
-0.44%
$1.74 billion $403,171
Mar 17, 4 AM $0.175
-0.20%
$1.75 billion $403,414
Mar 17, 3 AM $0.175
-0.41%
$1.75 billion $402,303
Mar 17, 2 AM $0.176
-0.48%
$1.76 billion $403,333
Mar 17, 1 AM $0.177
+0.07%
$1.77 billion $402,256
Mar 17, 12 AM $0.176
-0.60%
$1.76 billion $403,894
Mar 16, 11 PM $0.177
-0.04%
$1.77 billion $403,980
Mar 16, 10 PM $0.178
+0.29%
$1.78 billion $405,283
Mar 16, 9 PM $0.177
+0.73%
$1.77 billion $406,166
Mar 16, 8 PM $0.176
-0.47%
$1.76 billion $406,078
Mar 16, 7 PM $0.177
+0.00%
$1.77 billion $404,581
Mar 16, 6 PM $0.177
+0.25%
$1.77 billion $405,710
Mar 16, 5 PM $0.176
+0.19%
$1.76 billion $407,593
Mar 16, 4 PM $0.176
-0.23%
$1.76 billion $407,736
Mar 16, 3 PM $0.176
+0.20%
$1.76 billion $408,473
Mar 16, 2 PM $0.176
+0.49%
$1.76 billion $409,486
Mar 16, 1 PM $0.175
-0.21%
$1.75 billion $409,439
Mar 16, 12 PM $0.175
+0.07%
$1.75 billion $408,270
Mar 16, 11 AM $0.175
-0.13%
$1.75 billion $408,314
Mar 16, 10 AM $0.176
+0.22%
$1.76 billion $407,692
Mar 16, 9 AM $0.175
+0.18%
$1.75 billion $412,026
Mar 16, 8 AM $0.175
-0.45%
$1.75 billion $412,422
Mar 16, 7 AM $0.176
-0.04%
$1.76 billion $408,322
Mar 16, 6 AM $0.176
-0.45%
$1.76 billion $404,673
Mar 16, 5 AM $0.176
+0.65%
$1.76 billion $404,294
Mar 16, 4 AM $0.175
-0.28%
$1.75 billion $403,624
Mar 16, 3 AM $0.176
+0.63%
$1.76 billion $402,238
Mar 16, 2 AM $0.175
-0.35%
$1.75 billion $402,166
Mar 16, 1 AM $0.175
-0.42%
$1.75 billion $402,100
Mar 16, 12 AM $0.176
+0.18%
$1.76 billion $401,108
Mar 15, 11 PM $0.176
+0.38%
$1.76 billion $401,193
Mar 15, 10 PM $0.175
+0.33%
$1.75 billion $399,385
Mar 15, 9 PM $0.175
-0.15%
$1.75 billion $398,059
Mar 15, 8 PM $0.175
-0.06%
$1.75 billion $398,286
Mar 15, 7 PM $0.175
-0.36%
$1.75 billion $400,547
Mar 15, 6 PM $0.176
+0.54%
$1.76 billion $400,988
Mar 15, 5 PM $0.175
-0.08%
$1.75 billion $398,470
Mar 15, 4 PM $0.175
+0.10%
$1.75 billion $400,123
Mar 15, 3 PM $0.175
+0.25%
$1.75 billion $399,682
Mar 15, 2 PM $0.175
-0.30%
$1.75 billion $397,355
Mar 15, 1 PM $0.175
+0.34%
$1.75 billion $398,788
Mar 15, 12 PM $0.175
+0.08%
$1.75 billion $398,664
Mar 15, 11 AM $0.175
+0.12%
$1.75 billion $398,396
Mar 15, 10 AM $0.174
+0.06%
$1.74 billion $399,539
Mar 15, 9 AM $0.174
-0.62%
$1.74 billion $400,695