WPAY Historical Data

WPAY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.171
-0.70%
$ 1.71 billion $ 166,100
Oct 18, 5 PM $ 0.172
-0.44%
$ 1.72 billion $ 165,034
Oct 18, 4 PM $ 0.173
-1.34%
$ 1.73 billion $ 165,109
Oct 18, 3 PM $ 0.176
-0.10%
$ 1.76 billion $ 164,179
Oct 18, 2 PM $ 0.176
+0.34%
$ 1.76 billion $ 164,224
Oct 18, 1 PM $ 0.175
+1.00%
$ 1.75 billion $ 164,393
Oct 18, 12 PM $ 0.174
-0.17%
$ 1.74 billion $ 162,859
Oct 18, 11 AM $ 0.174
-0.05%
$ 1.74 billion $ 164,028
Oct 18, 10 AM $ 0.175
-0.91%
$ 1.75 billion $ 164,554
Oct 18, 9 AM $ 0.177
+0.56%
$ 1.77 billion $ 163,623
Oct 18, 8 AM $ 0.176
+0.23%
$ 1.76 billion $ 162,815
Oct 18, 7 AM $ 0.175
+0.35%
$ 1.75 billion $ 164,138
Oct 18, 6 AM $ 0.174
-0.08%
$ 1.74 billion $ 164,977
Oct 18, 5 AM $ 0.175
-0.02%
$ 1.75 billion $ 164,297
Oct 18, 4 AM $ 0.174
+0.25%
$ 1.74 billion $ 162,882
Oct 18, 3 AM $ 0.173
-0.75%
$ 1.73 billion $ 162,209
Oct 18, 2 AM $ 0.174
+0.03%
$ 1.74 billion $ 160,773
Oct 18, 1 AM $ 0.175
-0.97%
$ 1.75 billion $ 161,719
Oct 18, 12 AM $ 0.176
-0.06%
$ 1.76 billion $ 159,594
Oct 17, 11 PM $ 0.177
+0.12%
$ 1.77 billion $ 159,645
Oct 17, 10 PM $ 0.176
+0.39%
$ 1.76 billion $ 162,450
Oct 17, 9 PM $ 0.176
+0.05%
$ 1.76 billion $ 162,545
Oct 17, 8 PM $ 0.176
-0.38%
$ 1.76 billion $ 163,976
Oct 17, 7 PM $ 0.176
+0.54%
$ 1.76 billion $ 164,954
Oct 17, 6 PM $ 0.175
+0.42%
$ 1.75 billion $ 163,240
Oct 17, 5 PM $ 0.175
+0.03%
$ 1.75 billion $ 162,938
Oct 17, 4 PM $ 0.174
-0.94%
$ 1.74 billion $ 162,904
Oct 17, 3 PM $ 0.176
+0.45%
$ 1.76 billion $ 161,769
Oct 17, 2 PM $ 0.175
+0.27%
$ 1.75 billion $ 162,082
Oct 17, 1 PM $ 0.174
-0.47%
$ 1.74 billion $ 160,711
Oct 17, 12 PM $ 0.175
+0.62%
$ 1.75 billion $ 648,796
Oct 17, 11 AM $ 0.174
-0.19%
$ 1.74 billion $ 648,653
Oct 17, 10 AM $ 0.174
-0.45%
$ 1.74 billion $ 648,225
Oct 17, 9 AM $ 0.175
-0.11%
$ 1.75 billion $ 647,495
Oct 17, 8 AM $ 0.175
+0.72%
$ 1.75 billion $ 647,748
Oct 17, 7 AM $ 0.174
-0.68%
$ 1.74 billion $ 648,594
Oct 17, 6 AM $ 0.175
-0.52%
$ 1.75 billion $ 648,225
Oct 17, 5 AM $ 0.176
-0.44%
$ 1.76 billion $ 653,178
Oct 17, 4 AM $ 0.177
+0.31%
$ 1.77 billion $ 654,206
Oct 17, 3 AM $ 0.176
-0.40%
$ 1.76 billion $ 656,229
Oct 17, 2 AM $ 0.177
+1.23%
$ 1.77 billion $ 657,567
Oct 17, 1 AM $ 0.175
-0.71%
$ 1.75 billion $ 656,645
Oct 17, 12 AM $ 0.176
+0.46%
$ 1.76 billion $ 657,419
Oct 16, 11 PM $ 0.175
+1.52%
$ 1.75 billion $ 658,063
Oct 16, 10 PM $ 0.173
-0.37%
$ 1.73 billion $ 657,772
Oct 16, 9 PM $ 0.173
-0.33%
$ 1.73 billion $ 658,320
Oct 16, 8 PM $ 0.174
-1.18%
$ 1.74 billion $ 657,470
Oct 16, 7 PM $ 0.176
-0.07%
$ 1.76 billion $ 656,139
Oct 16, 6 PM $ 0.176
-0.68%
$ 1.76 billion $ 657,078
Oct 16, 5 PM $ 0.177
+0.34%
$ 1.78 billion $ 658,950