Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 9 AM $0.174
-0.62%
$1.74 billion $400,695
Mar 15, 8 AM $0.175
-0.49%
$1.75 billion $401,842
Mar 15, 7 AM $0.176
-0.49%
$1.76 billion $400,506
Mar 15, 6 AM $0.177
+0.09%
$1.77 billion $401,144
Mar 15, 5 AM $0.177
-0.42%
$1.77 billion $400,463
Mar 15, 4 AM $0.178
+0.30%
$1.78 billion $400,470
Mar 15, 3 AM $0.177
+0.14%
$1.77 billion $400,615
Mar 15, 2 AM $0.177
+0.01%
$1.77 billion $402,398
Mar 15, 1 AM $0.177
-0.86%
$1.77 billion $402,160
Mar 15, 12 AM $0.179
+0.62%
$1.79 billion $401,580
Mar 14, 11 PM $0.178
+0.32%
$1.78 billion $401,443
Mar 14, 10 PM $0.178
+0.29%
$1.78 billion $402,264
Mar 14, 9 PM $0.177
-0.77%
$1.77 billion $402,850
Mar 14, 8 PM $0.178
-0.33%
$1.78 billion $403,465
Mar 14, 7 PM $0.179
-0.71%
$1.79 billion $400,066
Mar 14, 6 PM $0.18
+0.13%
$1.8 billion $398,801
Mar 14, 5 PM $0.18
-0.51%
$1.8 billion $398,940
Mar 14, 4 PM $0.181
+0.30%
$1.81 billion $398,234
Mar 14, 3 PM $0.181
-0.17%
$1.81 billion $397,733
Mar 14, 2 PM $0.181
+0.38%
$1.81 billion $397,789
Mar 14, 1 PM $0.18
+0.24%
$1.8 billion $396,449
Mar 14, 12 PM $0.18
-0.02%
$1.8 billion $397,764
Mar 14, 11 AM $0.18
+0.38%
$1.8 billion $396,748
Mar 14, 10 AM $0.179
+0.51%
$1.79 billion $395,540
Mar 14, 9 AM $0.178
-0.14%
$1.78 billion $392,976
Mar 14, 8 AM $0.178
+0.07%
$1.78 billion $390,454
Mar 14, 7 AM $0.178
+0.12%
$1.78 billion $390,534
Mar 14, 6 AM $0.178
-0.05%
$1.78 billion $390,337
Mar 14, 5 AM $0.178
+0.40%
$1.78 billion $390,311
Mar 14, 4 AM $0.177
-0.20%
$1.77 billion $391,533
Mar 14, 3 AM $0.178
+0.23%
$1.78 billion $389,632
Mar 14, 2 AM $0.177
-0.13%
$1.77 billion $386,351
Mar 14, 1 AM $0.177
-0.25%
$1.77 billion $390,022
Mar 14, 12 AM $0.178
+0.11%
$1.78 billion $394,084
Mar 13, 11 PM $0.178
-0.22%
$1.78 billion $393,051
Mar 13, 10 PM $0.178
+0.35%
$1.78 billion $392,628
Mar 13, 9 PM $0.178
-0.01%
$1.78 billion $392,596
Mar 13, 8 PM $0.178
-0.80%
$1.78 billion $391,906
Mar 13, 7 PM $0.179
-0.47%
$1.79 billion $389,679
Mar 13, 6 PM $0.18
-0.22%
$1.8 billion $391,302
Mar 13, 5 PM $0.18
-0.05%
$1.8 billion $391,349
Mar 13, 4 PM $0.181
-0.04%
$1.81 billion $391,885
Mar 13, 3 PM $0.181
-0.62%
$1.81 billion $392,626
Mar 13, 2 PM $0.182
-0.35%
$1.82 billion $392,404
Mar 13, 1 PM $0.183
+0.13%
$1.83 billion $391,701
Mar 13, 12 PM $0.182
+0.41%
$1.82 billion $391,059
Mar 13, 11 AM $0.182
+0.61%
$1.82 billion $392,782
Mar 13, 10 AM $0.181
-0.54%
$1.81 billion $392,802
Mar 13, 9 AM $0.182
-0.50%
$1.82 billion $391,610
Mar 13, 8 AM $0.182
-0.12%
$1.82 billion $392,850