WPAY Historical Data

WPAY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.177
+0.34%
$ 1.78 billion $ 658,950
Oct 16, 4 PM $ 0.177
+0.71%
$ 1.77 billion $ 659,561
Oct 16, 3 PM $ 0.176
+0.31%
$ 1.76 billion $ 661,371
Oct 16, 2 PM $ 0.175
+0.30%
$ 1.75 billion $ 661,983
Oct 16, 1 PM $ 0.175
-1.00%
$ 1.75 billion $ 663,430
Oct 16, 12 PM $ 0.176
+0.90%
$ 1.76 billion $ 662,162
Oct 16, 11 AM $ 0.175
+0.29%
$ 1.75 billion $ 661,372
Oct 16, 10 AM $ 0.174
-0.05%
$ 1.74 billion $ 661,126
Oct 16, 9 AM $ 0.174
-0.01%
$ 1.74 billion $ 661,348
Oct 16, 8 AM $ 0.174
-2.19%
$ 1.74 billion $ 664,950
Oct 16, 7 AM $ 0.178
+0.12%
$ 1.78 billion $ 662,827
Oct 16, 6 AM $ 0.178
+1.08%
$ 1.78 billion $ 662,503
Oct 16, 5 AM $ 0.176
+0.41%
$ 1.76 billion $ 657,301
Oct 16, 4 AM $ 0.175
-0.22%
$ 1.75 billion $ 655,914
Oct 16, 3 AM $ 0.176
+0.91%
$ 1.76 billion $ 654,944
Oct 16, 2 AM $ 0.174
+0.36%
$ 1.74 billion $ 654,521
Oct 16, 1 AM $ 0.174
-0.03%
$ 1.74 billion $ 653,768
Oct 16, 12 AM $ 0.174
-0.48%
$ 1.74 billion $ 652,320
Oct 15, 11 PM $ 0.174
-1.82%
$ 1.74 billion $ 649,940
Oct 15, 10 PM $ 0.178
-0.18%
$ 1.78 billion $ 646,954
Oct 15, 9 PM $ 0.178
+0.60%
$ 1.78 billion $ 645,758
Oct 15, 8 PM $ 0.177
-0.39%
$ 1.77 billion $ 645,254
Oct 15, 7 PM $ 0.178
+0.58%
$ 1.78 billion $ 648,000
Oct 15, 6 PM $ 0.177
+1.30%
$ 1.77 billion $ 648,913
Oct 15, 5 PM $ 0.174
+0.47%
$ 1.74 billion $ 649,098
Oct 15, 4 PM $ 0.173
-1.74%
$ 1.73 billion $ 649,897
Oct 15, 3 PM $ 0.177
+1.03%
$ 1.77 billion $ 649,606
Oct 15, 2 PM $ 0.175
+0.10%
$ 1.75 billion $ 648,352
Oct 15, 1 PM $ 0.175
+0.78%
$ 1.75 billion $ 647,969
Oct 15, 12 PM $ 0.173
-0.16%
$ 1.73 billion $ 650,100
Oct 15, 11 AM $ 0.174
-0.11%
$ 1.73 billion $ 650,142
Oct 15, 10 AM $ 0.174
+0.00%
$ 1.74 billion $ 652,029
Oct 15, 9 AM $ 0.174
-2.01%
$ 1.74 billion $ 650,510
Oct 15, 8 AM $ 0.177
-0.33%
$ 1.77 billion $ 648,232
Oct 15, 7 AM $ 0.178
-0.09%
$ 1.78 billion $ 648,755
Oct 15, 6 AM $ 0.178
+0.25%
$ 1.78 billion $ 648,676
Oct 15, 5 AM $ 0.178
-0.10%
$ 1.78 billion $ 648,859
Oct 15, 4 AM $ 0.178
+0.12%
$ 1.78 billion $ 160,829
Oct 15, 3 AM $ 0.178
-0.10%
$ 1.78 billion $ 160,521
Oct 15, 2 AM $ 0.178
-0.07%
$ 1.78 billion $ 161,007
Oct 15, 1 AM $ 0.178
-0.23%
$ 1.78 billion $ 162,218
Oct 15, 12 AM $ 0.178
+0.13%
$ 1.78 billion $ 162,678
Oct 14, 11 PM $ 0.178
+0.02%
$ 1.78 billion $ 162,755
Oct 14, 10 PM $ 0.178
-0.03%
$ 1.78 billion $ 162,737
Oct 14, 9 PM $ 0.178
+0.36%
$ 1.78 billion $ 162,827
Oct 14, 8 PM $ 0.177
+1.23%
$ 1.77 billion $ 164,357
Oct 14, 7 PM $ 0.175
+0.03%
$ 1.75 billion $ 161,465
Oct 14, 6 PM $ 0.175
-0.98%
$ 1.75 billion $ 161,150
Oct 14, 5 PM $ 0.177
+0.51%
$ 1.77 billion $ 160,500
Oct 14, 4 PM $ 0.176
+0.96%
$ 1.76 billion $ 160,224