WPAY Historical Data

WPAY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.176
+0.96%
$ 1.76 billion $ 160,224
Oct 14, 3 PM $ 0.175
+0.28%
$ 1.75 billion $ 160,201
Oct 14, 2 PM $ 0.174
-0.34%
$ 1.74 billion $ 160,213
Oct 14, 1 PM $ 0.175
-0.42%
$ 1.75 billion $ 159,788
Oct 14, 12 PM $ 0.175
-0.13%
$ 1.75 billion $ 158,956
Oct 14, 11 AM $ 0.176
+0.92%
$ 1.76 billion $ 159,885
Oct 14, 10 AM $ 0.174
-0.59%
$ 1.74 billion $ 159,371
Oct 14, 9 AM $ 0.175
-0.27%
$ 1.75 billion $ 159,856
Oct 14, 8 AM $ 0.175
+0.39%
$ 1.75 billion $ 159,785
Oct 14, 7 AM $ 0.175
-0.12%
$ 1.74 billion $ 160,032
Oct 14, 6 AM $ 0.175
-0.53%
$ 1.75 billion $ 160,323
Oct 14, 5 AM $ 0.176
+0.24%
$ 1.76 billion $ 160,263
Oct 14, 4 AM $ 0.175
+0.02%
$ 1.75 billion $ 160,647
Oct 14, 3 AM $ 0.175
-0.40%
$ 1.75 billion $ 160,401
Oct 14, 2 AM $ 0.176
-1.03%
$ 1.76 billion $ 159,985
Oct 14, 1 AM $ 0.178
-0.14%
$ 1.78 billion $ 159,343
Oct 14, 12 AM $ 0.179
+0.01%
$ 1.79 billion $ 159,794
Oct 13, 11 PM $ 0.179
+0.17%
$ 1.79 billion $ 162,339
Oct 13, 10 PM $ 0.178
+0.40%
$ 1.78 billion $ 163,631
Oct 13, 9 PM $ 0.178
+1.05%
$ 1.78 billion $ 163,595
Oct 13, 8 PM $ 0.176
+0.24%
$ 1.76 billion $ 164,859
Oct 13, 7 PM $ 0.176
-0.56%
$ 1.76 billion $ 164,748
Oct 13, 6 PM $ 0.176
+1.23%
$ 1.76 billion $ 163,405
Oct 13, 5 PM $ 0.174
-0.57%
$ 1.74 billion $ 161,608
Oct 13, 4 PM $ 0.175
+0.90%
$ 1.75 billion $ 161,306
Oct 13, 3 PM $ 0.174
-0.10%
$ 1.74 billion $ 160,358
Oct 13, 2 PM $ 0.174
+0.25%
$ 1.74 billion $ 161,023
Oct 13, 1 PM $ 0.174
-0.35%
$ 1.74 billion $ 161,492
Oct 13, 12 PM $ 0.174
-0.50%
$ 1.74 billion $ 161,270
Oct 13, 11 AM $ 0.175
+0.50%
$ 1.75 billion $ 160,457
Oct 13, 10 AM $ 0.174
-0.20%
$ 1.74 billion $ 159,633
Oct 13, 9 AM $ 0.174
-0.31%
$ 1.74 billion $ 159,022
Oct 13, 8 AM $ 0.175
-0.33%
$ 1.75 billion $ 158,568
Oct 13, 7 AM $ 0.176
-0.40%
$ 1.76 billion $ 160,716
Oct 13, 6 AM $ 0.177
+0.06%
$ 1.77 billion $ 160,482
Oct 13, 5 AM $ 0.177
+0.40%
$ 1.77 billion $ 159,864
Oct 13, 4 AM $ 0.176
-0.15%
$ 1.76 billion $ 159,539
Oct 13, 3 AM $ 0.176
-0.19%
$ 1.76 billion $ 159,598
Oct 13, 2 AM $ 0.176
+0.44%
$ 1.76 billion $ 159,709
Oct 13, 1 AM $ 0.176
+0.34%
$ 1.76 billion $ 158,764
Oct 13, 12 AM $ 0.175
-0.64%
$ 1.75 billion $ 158,212
Oct 12, 11 PM $ 0.176
-0.08%
$ 1.76 billion $ 156,343
Oct 12, 10 PM $ 0.176
+0.35%
$ 1.76 billion $ 155,415
Oct 12, 9 PM $ 0.175
-0.20%
$ 1.75 billion $ 155,493
Oct 12, 8 PM $ 0.176
-0.20%
$ 1.76 billion $ 152,458
Oct 12, 7 PM $ 0.176
+0.05%
$ 1.76 billion $ 152,267
Oct 12, 6 PM $ 0.176
-0.70%
$ 1.76 billion $ 152,350
Oct 12, 5 PM $ 0.178
+0.31%
$ 1.78 billion $ 152,313
Oct 12, 4 PM $ 0.177
+0.08%
$ 1.77 billion $ 151,609
Oct 12, 3 PM $ 0.177
+0.15%
$ 1.77 billion $ 150,642