Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 8 AM $0.182
-0.12%
$1.82 billion $392,850
Mar 13, 7 AM $0.183
+0.14%
$1.83 billion $392,820
Mar 13, 6 AM $0.183
-0.25%
$1.83 billion $391,021
Mar 13, 5 AM $0.183
+0.23%
$1.83 billion $391,662
Mar 13, 4 AM $0.183
+0.31%
$1.83 billion $389,456
Mar 13, 3 AM $0.182
-0.42%
$1.82 billion $393,114
Mar 13, 2 AM $0.183
-0.16%
$1.83 billion $394,633
Mar 13, 1 AM $0.183
+1.17%
$1.83 billion $392,728
Mar 13, 12 AM $0.181
+0.13%
$1.81 billion $388,091
Mar 12, 11 PM $0.181
+0.27%
$1.81 billion $387,858
Mar 12, 10 PM $0.18
+0.41%
$1.8 billion $387,561
Mar 12, 9 PM $0.18
+0.14%
$1.8 billion $387,040
Mar 12, 8 PM $0.179
+0.04%
$1.79 billion $388,343
Mar 12, 7 PM $0.179
-0.12%
$1.79 billion $388,276
Mar 12, 6 PM $0.179
+0.26%
$1.79 billion $386,293
Mar 12, 5 PM $0.179
-0.23%
$1.79 billion $386,514
Mar 12, 4 PM $0.179
+0.09%
$1.79 billion $387,215
Mar 12, 3 PM $0.179
-0.26%
$1.79 billion $388,037
Mar 12, 2 PM $0.18
-0.26%
$1.8 billion $388,248
Mar 12, 1 PM $0.18
+0.62%
$1.8 billion $387,718
Mar 12, 12 PM $0.179
+0.15%
$1.79 billion $387,431
Mar 12, 11 AM $0.179
+0.00%
$1.79 billion $386,391
Mar 12, 10 AM $0.179
+0.06%
$1.79 billion $393,000
Mar 12, 9 AM $0.179
-0.08%
$1.79 billion $394,176
Mar 12, 8 AM $0.179
+0.01%
$1.79 billion $392,711
Mar 12, 7 AM $0.179
-0.16%
$1.79 billion $392,865
Mar 12, 6 AM $0.179
+0.14%
$1.79 billion $392,663
Mar 12, 5 AM $0.179
-0.19%
$1.79 billion $392,316
Mar 12, 4 AM $0.18
+1.35%
$1.8 billion $393,069
Mar 12, 3 AM $0.177
-0.44%
$1.77 billion $383,941
Mar 12, 2 AM $0.178
-0.37%
$1.78 billion $383,615
Mar 12, 1 AM $0.178
-0.49%
$1.78 billion $383,627
Mar 12, 12 AM $0.179
-0.41%
$1.79 billion $384,837
Mar 11, 11 PM $0.18
-0.57%
$1.8 billion $386,268
Mar 11, 10 PM $0.181
-0.44%
$1.81 billion $386,809
Mar 11, 9 PM $0.182
+0.37%
$1.82 billion $386,779
Mar 11, 8 PM $0.181
-0.33%
$1.81 billion $385,823
Mar 11, 7 PM $0.182
+0.07%
$1.82 billion $385,795
Mar 11, 6 PM $0.181
+0.10%
$1.81 billion $386,735
Mar 11, 5 PM $0.181
+0.65%
$1.81 billion $386,657
Mar 11, 4 PM $0.18
+0.40%
$1.8 billion $386,057
Mar 11, 3 PM $0.18
+0.12%
$1.8 billion $385,470
Mar 11, 2 PM $0.179
+0.17%
$1.79 billion $384,532
Mar 11, 1 PM $0.179
+0.11%
$1.79 billion $397,394
Mar 11, 12 PM $0.179
+0.13%
$1.79 billion $395,673
Mar 11, 11 AM $0.179
+0.47%
$1.79 billion $394,496
Mar 11, 10 AM $0.178
-0.67%
$1.78 billion $394,180
Mar 11, 9 AM $0.179
+0.04%
$1.79 billion $397,892
Mar 11, 8 AM $0.179
+0.68%
$1.79 billion $398,260
Mar 11, 7 AM $0.178
-0.18%
$1.78 billion $398,364