Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 7 AM $0.178
-0.18%
$1.78 billion $398,364
Mar 11, 6 AM $0.178
-0.11%
$1.78 billion $398,443
Mar 11, 5 AM $0.178
+0.21%
$1.78 billion $397,377
Mar 11, 4 AM $0.178
+0.25%
$1.78 billion $397,152
Mar 11, 3 AM $0.178
-0.32%
$1.78 billion $395,751
Mar 11, 2 AM $0.178
+0.07%
$1.78 billion $395,750
Mar 11, 1 AM $0.178
+0.15%
$1.78 billion $394,909
Mar 11, 12 AM $0.178
+0.56%
$1.78 billion $394,668
Mar 10, 11 PM $0.177
+0.23%
$1.77 billion $393,918
Mar 10, 10 PM $0.177
+0.15%
$1.77 billion $395,153
Mar 10, 9 PM $0.176
+0.12%
$1.76 billion $393,990
Mar 10, 8 PM $0.176
-0.18%
$1.76 billion $393,340
Mar 10, 7 PM $0.177
-0.14%
$1.77 billion $393,339
Mar 10, 6 PM $0.177
-0.05%
$1.77 billion $393,561
Mar 10, 5 PM $0.177
+0.55%
$1.77 billion $393,377
Mar 10, 4 PM $0.176
+0.05%
$1.76 billion $392,481
Mar 10, 3 PM $0.176
+0.03%
$1.76 billion $392,488
Mar 10, 2 PM $0.176
+0.00%
$1.76 billion $392,806
Mar 10, 1 PM $0.176
+0.06%
$1.76 billion $392,912
Mar 10, 12 PM $0.176
+0.20%
$1.76 billion $393,440
Mar 10, 11 AM $0.175
+0.11%
$1.75 billion $393,721
Mar 10, 10 AM $0.175
+0.98%
$1.75 billion $393,584
Mar 10, 9 AM $0.173
-0.45%
$1.73 billion $378,481
Mar 10, 8 AM $0.174
+0.57%
$1.74 billion $378,009
Mar 10, 7 AM $0.173
-0.45%
$1.73 billion $377,420
Mar 10, 6 AM $0.174
+0.58%
$1.74 billion $377,047
Mar 10, 5 AM $0.173
-0.13%
$1.73 billion $377,292
Mar 10, 4 AM $0.173
-0.62%
$1.73 billion $377,340
Mar 10, 3 AM $0.174
+0.18%
$1.74 billion $378,089
Mar 10, 2 AM $0.174
+0.39%
$1.74 billion $377,361
Mar 10, 1 AM $0.173
-0.53%
$1.73 billion $377,943
Mar 10, 12 AM $0.174
+1.05%
$1.74 billion $377,778
Mar 9, 11 PM $0.172
+0.50%
$1.72 billion $376,491
Mar 9, 10 PM $0.172
+0.09%
$1.72 billion $374,463
Mar 9, 9 PM $0.171
-0.33%
$1.71 billion $375,221
Mar 9, 8 PM $0.172
+0.37%
$1.72 billion $374,327
Mar 9, 7 PM $0.171
+0.29%
$1.71 billion $373,585
Mar 9, 6 PM $0.171
+0.03%
$1.71 billion $374,150
Mar 9, 5 PM $0.171
+0.19%
$1.71 billion $373,843
Mar 9, 4 PM $0.17
-0.05%
$1.7 billion $373,474
Mar 9, 3 PM $0.17
-0.21%
$1.7 billion $374,384
Mar 9, 2 PM $0.171
+0.01%
$1.71 billion $374,558
Mar 9, 1 PM $0.171
+0.06%
$1.71 billion $374,161
Mar 9, 12 PM $0.171
+0.11%
$1.71 billion $373,604
Mar 9, 11 AM $0.171
-0.32%
$1.71 billion $373,380
Mar 9, 10 AM $0.171
-0.74%
$1.71 billion $374,753
Mar 9, 9 AM $0.172
+0.01%
$1.72 billion $374,150
Mar 9, 8 AM $0.173
+0.50%
$1.73 billion $383,192
Mar 9, 7 AM $0.172
-0.77%
$1.72 billion $384,539
Mar 9, 6 AM $0.173
+0.06%
$1.73 billion $384,221