WPAY Historical Data

WPAY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.177
+0.15%
$ 1.77 billion $ 150,642
Oct 12, 2 PM $ 0.176
-0.45%
$ 1.76 billion $ 149,957
Oct 12, 1 PM $ 0.177
-0.06%
$ 1.77 billion $ 150,225
Oct 12, 12 PM $ 0.178
+0.44%
$ 1.78 billion $ 151,563
Oct 12, 11 AM $ 0.177
+0.24%
$ 1.77 billion $ 151,367
Oct 12, 10 AM $ 0.176
-0.06%
$ 1.76 billion $ 151,135
Oct 12, 9 AM $ 0.177
+0.35%
$ 1.77 billion $ 150,959
Oct 12, 8 AM $ 0.176
+1.26%
$ 1.76 billion $ 150,956
Oct 12, 7 AM $ 0.173
+0.10%
$ 1.73 billion $ 149,128
Oct 12, 6 AM $ 0.173
+0.05%
$ 1.73 billion $ 148,545
Oct 12, 5 AM $ 0.173
+0.10%
$ 1.73 billion $ 148,039
Oct 12, 4 AM $ 0.173
-0.51%
$ 1.73 billion $ 149,066
Oct 12, 3 AM $ 0.174
+0.19%
$ 1.74 billion $ 148,896
Oct 12, 2 AM $ 0.174
+0.20%
$ 1.74 billion $ 148,756
Oct 12, 1 AM $ 0.174
-0.27%
$ 1.74 billion $ 148,952
Oct 12, 12 AM $ 0.174
+0.01%
$ 1.74 billion $ 148,986
Oct 11, 11 PM $ 0.174
+0.52%
$ 1.74 billion $ 148,128
Oct 11, 10 PM $ 0.174
+0.29%
$ 1.74 billion $ 147,709
Oct 11, 9 PM $ 0.173
-0.09%
$ 1.73 billion $ 147,484
Oct 11, 8 PM $ 0.173
-0.41%
$ 1.73 billion $ 148,257
Oct 11, 7 PM $ 0.174
+0.35%
$ 1.74 billion $ 148,302
Oct 11, 6 PM $ 0.173
-0.78%
$ 1.73 billion $ 148,204
Oct 11, 5 PM $ 0.175
-0.09%
$ 1.75 billion $ 148,469
Oct 11, 4 PM $ 0.175
+0.38%
$ 1.75 billion $ 148,522
Oct 11, 3 PM $ 0.174
+0.05%
$ 1.74 billion $ 148,415
Oct 11, 2 PM $ 0.174
-0.30%
$ 1.74 billion $ 148,661
Oct 11, 1 PM $ 0.175
+0.30%
$ 1.75 billion $ 149,335
Oct 11, 12 PM $ 0.174
-0.41%
$ 1.74 billion $ 148,481
Oct 11, 11 AM $ 0.175
+0.15%
$ 1.75 billion $ 147,987
Oct 11, 10 AM $ 0.175
-0.16%
$ 1.75 billion $ 148,134
Oct 11, 9 AM $ 0.175
-0.13%
$ 1.75 billion $ 149,192
Oct 11, 8 AM $ 0.175
-0.10%
$ 1.75 billion $ 149,218
Oct 11, 7 AM $ 0.176
+0.25%
$ 1.76 billion $ 148,981
Oct 11, 6 AM $ 0.175
-0.15%
$ 1.75 billion $ 150,153
Oct 11, 5 AM $ 0.175
+0.40%
$ 1.75 billion $ 151,209
Oct 11, 4 AM $ 0.175
-0.17%
$ 1.75 billion $ 150,290
Oct 11, 3 AM $ 0.174
+0.20%
$ 1.74 billion $ 150,261
Oct 11, 2 AM $ 0.174
-0.07%
$ 1.74 billion $ 149,905
Oct 11, 1 AM $ 0.174
-0.57%
$ 1.74 billion $ 149,831
Oct 11, 12 AM $ 0.175
-0.35%
$ 1.75 billion $ 149,661
Oct 10, 11 PM $ 0.176
-0.33%
$ 1.76 billion $ 149,497
Oct 10, 10 PM $ 0.177
+0.15%
$ 1.77 billion $ 149,561
Oct 10, 9 PM $ 0.177
-0.80%
$ 1.77 billion $ 149,595
Oct 10, 8 PM $ 0.178
-0.06%
$ 1.78 billion $ 148,942
Oct 10, 7 PM $ 0.178
+0.05%
$ 1.78 billion $ 148,833
Oct 10, 6 PM $ 0.178
-0.13%
$ 1.78 billion $ 148,831
Oct 10, 5 PM $ 0.178
+0.13%
$ 1.78 billion $ 148,655
Oct 10, 4 PM $ 0.178
+0.15%
$ 1.78 billion $ 148,928
Oct 10, 3 PM $ 0.178
-0.23%
$ 1.78 billion $ 148,916
Oct 10, 2 PM $ 0.178
+0.10%
$ 1.78 billion $ 148,495