WPAY Historical Data

WPAY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.178
-0.23%
$ 1.78 billion $ 148,916
Oct 10, 2 PM $ 0.178
+0.10%
$ 1.78 billion $ 148,495
Oct 10, 1 PM $ 0.178
-0.20%
$ 1.78 billion $ 147,589
Oct 10, 12 PM $ 0.178
+0.29%
$ 1.78 billion $ 147,147
Oct 10, 11 AM $ 0.178
-0.06%
$ 1.78 billion $ 147,694
Oct 10, 10 AM $ 0.178
-0.56%
$ 1.78 billion $ 148,198
Oct 10, 9 AM $ 0.179
+0.04%
$ 1.79 billion $ 146,997
Oct 10, 8 AM $ 0.179
-0.35%
$ 1.79 billion $ 147,089
Oct 10, 7 AM $ 0.18
+0.31%
$ 1.8 billion $ 147,093
Oct 10, 6 AM $ 0.179
-0.60%
$ 1.79 billion $ 147,281
Oct 10, 5 AM $ 0.18
+0.25%
$ 1.8 billion $ 146,365
Oct 10, 4 AM $ 0.18
+0.41%
$ 1.8 billion $ 146,206
Oct 10, 3 AM $ 0.179
-0.15%
$ 1.79 billion $ 146,500
Oct 10, 2 AM $ 0.179
+0.05%
$ 1.79 billion $ 147,066
Oct 10, 1 AM $ 0.179
-0.35%
$ 1.79 billion $ 147,691
Oct 10, 12 AM $ 0.18
-0.04%
$ 1.8 billion $ 147,708
Oct 9, 11 PM $ 0.179
+0.07%
$ 1.79 billion $ 148,488
Oct 9, 10 PM $ 0.179
+0.10%
$ 1.79 billion $ 149,446
Oct 9, 9 PM $ 0.179
+0.06%
$ 1.79 billion $ 149,437
Oct 9, 8 PM $ 0.179
-0.19%
$ 1.79 billion $ 149,375
Oct 9, 7 PM $ 0.179
+0.00%
$ 1.79 billion $ 149,335
Oct 9, 6 PM $ 0.179
-0.14%
$ 1.79 billion $ 149,313
Oct 9, 5 PM $ 0.179
-0.25%
$ 1.79 billion $ 149,122
Oct 9, 4 PM $ 0.18
-0.19%
$ 1.8 billion $ 149,154
Oct 9, 3 PM $ 0.18
+0.49%
$ 1.8 billion $ 149,277
Oct 9, 2 PM $ 0.179
+0.18%
$ 1.79 billion $ 149,433
Oct 9, 1 PM $ 0.179
+0.04%
$ 1.79 billion $ 148,887
Oct 9, 12 PM $ 0.179
+0.55%
$ 1.79 billion $ 148,795
Oct 9, 11 AM $ 0.178
+0.00%
$ 1.78 billion $ 148,300
Oct 9, 10 AM $ 0.177
+0.04%
$ 1.77 billion $ 147,921
Oct 9, 9 AM $ 0.177
-0.15%
$ 1.77 billion $ 148,619
Oct 9, 8 AM $ 0.178
-0.30%
$ 1.78 billion $ 148,497
Oct 9, 7 AM $ 0.178
+0.01%
$ 1.78 billion $ 148,611
Oct 9, 6 AM $ 0.178
-0.70%
$ 1.78 billion $ 147,649
Oct 9, 5 AM $ 0.18
-0.02%
$ 1.8 billion $ 148,149
Oct 9, 4 AM $ 0.18
+0.04%
$ 1.8 billion $ 148,283
Oct 9, 3 AM $ 0.18
-0.21%
$ 1.8 billion $ 148,170
Oct 9, 2 AM $ 0.18
+0.86%
$ 1.8 billion $ 147,909
Oct 9, 1 AM $ 0.178
-0.04%
$ 1.78 billion $ 147,362
Oct 9, 12 AM $ 0.178
-0.58%
$ 1.78 billion $ 147,908
Oct 8, 11 PM $ 0.18
-0.67%
$ 1.8 billion $ 147,291
Oct 8, 10 PM $ 0.181
+0.05%
$ 1.81 billion $ 146,678
Oct 8, 9 PM $ 0.18
-0.32%
$ 1.8 billion $ 146,746
Oct 8, 8 PM $ 0.181
+0.10%
$ 1.81 billion $ 146,890
Oct 8, 7 PM $ 0.181
-0.12%
$ 1.81 billion $ 146,953
Oct 8, 6 PM $ 0.181
+0.29%
$ 1.81 billion $ 147,730
Oct 8, 5 PM $ 0.181
+0.00%
$ 1.81 billion $ 148,222
Oct 8, 4 PM $ 0.181
+0.30%
$ 1.81 billion $ 148,756
Oct 8, 3 PM $ 0.18
+0.30%
$ 1.8 billion $ 148,791
Oct 8, 2 PM $ 0.18
+0.40%
$ 1.8 billion $ 148,944