Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 6 AM $0.173
+0.06%
$1.73 billion $384,221
Mar 9, 5 AM $0.173
+0.35%
$1.73 billion $385,413
Mar 9, 4 AM $0.173
+0.68%
$1.73 billion $385,639
Mar 9, 3 AM $0.171
+0.37%
$1.71 billion $386,015
Mar 9, 2 AM $0.171
-0.80%
$1.71 billion $384,885
Mar 9, 1 AM $0.172
-0.04%
$1.72 billion $384,545
Mar 9, 12 AM $0.172
-0.60%
$1.72 billion $384,696
Mar 8, 11 PM $0.173
+0.19%
$1.73 billion $385,889
Mar 8, 10 PM $0.173
-0.20%
$1.73 billion $386,166
Mar 8, 9 PM $0.173
+0.38%
$1.73 billion $387,292
Mar 8, 8 PM $0.173
-0.74%
$1.73 billion $387,962
Mar 8, 7 PM $0.174
+0.40%
$1.74 billion $389,580
Mar 8, 6 PM $0.174
+0.74%
$1.74 billion $387,653
Mar 8, 5 PM $0.172
+0.09%
$1.72 billion $388,122
Mar 8, 4 PM $0.172
+0.85%
$1.72 billion $388,305
Mar 8, 3 PM $0.171
-0.36%
$1.71 billion $381,013
Mar 8, 2 PM $0.171
+0.09%
$1.71 billion $381,823
Mar 8, 1 PM $0.171
-0.11%
$1.71 billion $382,300
Mar 8, 12 PM $0.171
-0.11%
$1.71 billion $382,565
Mar 8, 11 AM $0.171
+0.48%
$1.71 billion $382,285
Mar 8, 10 AM $0.171
+0.06%
$1.71 billion $379,803
Mar 8, 9 AM $0.17
-0.30%
$1.7 billion $380,790
Mar 8, 8 AM $0.171
-1.11%
$1.71 billion $381,440
Mar 8, 7 AM $0.173
+0.12%
$1.73 billion $380,345
Mar 8, 6 AM $0.173
-0.45%
$1.73 billion $381,811
Mar 8, 5 AM $0.174
+0.02%
$1.74 billion $381,525
Mar 8, 4 AM $0.174
-0.87%
$1.74 billion $382,333
Mar 8, 3 AM $0.175
+0.18%
$1.75 billion $382,857
Mar 8, 2 AM $0.175
+0.37%
$1.75 billion $383,198
Mar 8, 1 AM $0.174
-0.07%
$1.74 billion $383,060
Mar 8, 12 AM $0.174
+0.48%
$1.74 billion $382,497
Mar 7, 11 PM $0.173
+1.02%
$1.73 billion $381,473
Mar 7, 10 PM $0.171
-0.54%
$1.71 billion $380,213
Mar 7, 9 PM $0.172
-0.41%
$1.72 billion $378,930
Mar 7, 8 PM $0.173
-0.78%
$1.73 billion $378,762
Mar 7, 7 PM $0.174
+0.02%
$1.74 billion $377,543
Mar 7, 6 PM $0.174
+0.30%
$1.74 billion $377,019
Mar 7, 5 PM $0.174
-0.58%
$1.74 billion $376,462
Mar 7, 4 PM $0.175
-0.03%
$1.75 billion $375,900
Mar 7, 3 PM $0.175
-0.10%
$1.75 billion $375,497
Mar 7, 2 PM $0.175
-0.11%
$1.75 billion $374,974
Mar 7, 1 PM $0.175
-0.07%
$1.75 billion $375,661
Mar 7, 12 PM $0.175
-0.56%
$1.75 billion $375,486
Mar 7, 11 AM $0.176
+0.62%
$1.76 billion $375,613
Mar 7, 10 AM $0.175
-0.55%
$1.75 billion $376,626
Mar 7, 9 AM $0.176
+0.42%
$1.76 billion $376,616
Mar 7, 8 AM $0.175
+0.52%
$1.75 billion $376,711
Mar 7, 7 AM $0.174
-0.04%
$1.74 billion $376,612
Mar 7, 6 AM $0.174
-0.89%
$1.74 billion $377,862
Mar 7, 5 AM $0.176
+0.22%
$1.76 billion $377,054