WPAY Historical Data

WPAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.788
+0.00%
$ 7.88 billion $ 1.22 million
Yesterday $ 0.762
+0.61%
$ 7.62 billion $ 1.17 million
Jul 30, 2026 $ 0.758
+0.20%
$ 7.57 billion $ 835,680
Jul 29, 2026 $ 0.756
+1.04%
$ 7.56 billion $ 426,957
Jul 28, 2026 $ 0.748
-6.71%
$ 7.48 billion $ 742,688
Jul 27, 2026 $ 0.802
-6.52%
$ 8.02 billion $ 738,475
Jul 26, 2026 $ 0.858
-2.85%
$ 8.58 billion $ 952,733
Jul 25, 2026 $ 0.883
+5.99%
$ 8.83 billion $ 882,157
Jul 24, 2026 $ 0.833
-8.36%
$ 8.33 billion $ 896,854
Jul 23, 2026 $ 0.909
+4.58%
$ 9.09 billion $ 875,602
Jul 22, 2026 $ 0.87
+5.14%
$ 8.7 billion $ 891,233
Jul 21, 2026 $ 0.827
+6.04%
$ 8.27 billion $ 975,144
Jul 20, 2026 $ 0.78
+2.45%
$ 7.8 billion $ 861,176
Jul 19, 2026 $ 0.762
+0.34%
$ 7.61 billion $ 838,079
Jul 18, 2026 $ 0.759
-0.98%
$ 7.59 billion $ 856,446
Jul 17, 2026 $ 0.766
+1.78%
$ 7.67 billion $ 838,930
Jul 16, 2026 $ 0.753
+0.50%
$ 7.53 billion $ 889,793
Jul 15, 2026 $ 0.75
-1.83%
$ 7.49 billion $ 932,066
Jul 14, 2026 $ 0.764
+5.70%
$ 7.64 billion $ 1.21 million
Jul 13, 2026 $ 0.724
-19.11%
$ 7.22 billion $ 1.11 million
Jul 12, 2026 $ 0.894
-5.30%
$ 8.95 billion $ 936,126
Jul 11, 2026 $ 0.944
+2.26%
$ 9.44 billion $ 945,164
Jul 10, 2026 $ 0.923
+22.43%
$ 9.23 billion $ 1.16 million
Jul 9, 2026 $ 0.754
-40.50%
$ 7.54 billion $ 2.05 million
Jul 8, 2026 $ 1.27
+22.94%
$ 12.67 billion $ 1.16 million
Jul 7, 2026 $ 1.03
+9.25%
$ 10.3 billion $ 1.05 million
Jul 6, 2026 $ 0.943
+11.46%
$ 9.43 billion $ 1.25 million
Jul 5, 2026 $ 0.847
+19.47%
$ 8.46 billion $ 1.01 million
Jul 4, 2026 $ 0.709
+18.12%
$ 7.09 billion $ 1.02 million
Jul 3, 2026 $ 0.6
+22.30%
$ 6.01 billion $ 1.1 million
Jul 2, 2026 $ 0.491
+8.08%
$ 4.91 billion $ 965,443
Jul 1, 2026 $ 0.454
+5.26%
$ 4.54 billion $ 1 million
Jun 30, 2026 $ 0.431
-0.59%
$ 4.31 billion $ 1.03 million
Jun 29, 2026 $ 0.434
+1.22%
$ 4.34 billion $ 969,563
Jun 28, 2026 $ 0.429
-1.94%
$ 4.29 billion $ 948,464
Jun 27, 2026 $ 0.437
+2.24%
$ 4.37 billion $ 966,620
Jun 26, 2026 $ 0.428
-0.11%
$ 4.28 billion $ 969,038
Jun 25, 2026 $ 0.428
+0.86%
$ 4.28 billion $ 907,545
Jun 24, 2026 $ 0.424
-1.21%
$ 4.24 billion $ 890,146
Jun 23, 2026 $ 0.429
+1.85%
$ 4.29 billion $ 907,711
Jun 22, 2026 $ 0.422
+10.84%
$ 4.22 billion $ 890,814
Jun 21, 2026 $ 0.381
-1.63%
$ 3.81 billion $ 863,072
Jun 20, 2026 $ 0.387
+1.69%
$ 3.87 billion $ 882,814
Jun 19, 2026 $ 0.381
-2.95%
$ 3.81 billion $ 889,341
Jun 18, 2026 $ 0.393
-4.81%
$ 3.93 billion $ 896,917
Jun 17, 2026 $ 0.412
+0.94%
$ 4.12 billion $ 891,797
Jun 16, 2026 $ 0.409
-1.56%
$ 4.09 billion $ 862,564
Jun 15, 2026 $ 0.416
+8.18%
$ 4.16 billion $ 877,189
Jun 14, 2026 $ 0.384
-1.31%
$ 3.84 billion $ 860,036
Jun 13, 2026 $ 0.389
-3.93%
$ 3.89 billion $ 872,725
Download