WPAY Historical Data

WPAY
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.254
+0.00%
$ 2.54 billion $ 825,140
Yesterday, at 11 PM $ 0.255
+0.55%
$ 2.55 billion $ 825,840
Yesterday, at 10 PM $ 0.253
-0.24%
$ 2.53 billion $ 827,052
Yesterday, at 9 PM $ 0.254
-0.46%
$ 2.54 billion $ 824,209
Yesterday, at 8 PM $ 0.255
+0.27%
$ 2.55 billion $ 823,632
Yesterday, at 7 PM $ 0.254
+0.37%
$ 2.54 billion $ 823,246
Yesterday, at 6 PM $ 0.253
-0.44%
$ 2.53 billion $ 823,687
Yesterday, at 5 PM $ 0.255
-0.39%
$ 2.55 billion $ 824,983
Yesterday, at 4 PM $ 0.256
+0.76%
$ 2.56 billion $ 825,127
Yesterday, at 3 PM $ 0.254
-0.47%
$ 2.54 billion $ 823,508
Yesterday, at 2 PM $ 0.255
+0.57%
$ 2.55 billion $ 823,164
Yesterday, at 1 PM $ 0.253
+0.40%
$ 2.53 billion $ 819,400
Yesterday, at 12 PM $ 0.252
-0.60%
$ 2.52 billion $ 818,657
Yesterday, at 11 AM $ 0.254
+0.67%
$ 2.54 billion $ 815,994
Yesterday, at 10 AM $ 0.252
-0.81%
$ 2.52 billion $ 817,923
Yesterday, at 9 AM $ 0.254
+0.00%
$ 2.54 billion $ 822,411
Yesterday, at 8 AM $ 0.254
-0.02%
$ 2.54 billion $ 823,542
Yesterday, at 7 AM $ 0.254
+0.08%
$ 2.54 billion $ 824,032
Yesterday, at 6 AM $ 0.254
+0.65%
$ 2.54 billion $ 823,500
Yesterday, at 5 AM $ 0.253
+0.20%
$ 2.53 billion $ 823,163
Yesterday, at 4 AM $ 0.252
-0.37%
$ 2.52 billion $ 823,497
Yesterday, at 3 AM $ 0.253
+0.03%
$ 2.53 billion $ 824,323
Yesterday, at 2 AM $ 0.253
-0.34%
$ 2.53 billion $ 822,730
Yesterday, at 1 AM $ 0.254
-0.59%
$ 2.54 billion $ 820,737
Apr 26, 12 AM $ 0.255
-0.21%
$ 2.55 billion $ 819,741
Apr 25, 11 PM $ 0.256
+0.09%
$ 2.56 billion $ 818,340
Apr 25, 10 PM $ 0.256
+0.50%
$ 2.56 billion $ 818,275
Apr 25, 9 PM $ 0.254
-0.13%
$ 2.54 billion $ 821,047
Apr 25, 8 PM $ 0.255
-1.03%
$ 2.55 billion $ 822,333
Apr 25, 7 PM $ 0.257
+0.04%
$ 2.57 billion $ 823,650
Apr 25, 6 PM $ 0.257
+0.94%
$ 2.57 billion $ 825,303
Apr 25, 5 PM $ 0.255
-0.78%
$ 2.55 billion $ 827,183
Apr 25, 4 PM $ 0.257
+0.68%
$ 2.57 billion $ 829,207
Apr 25, 3 PM $ 0.255
-0.85%
$ 2.55 billion $ 833,379
Apr 25, 2 PM $ 0.257
-0.36%
$ 2.57 billion $ 833,787
Apr 25, 1 PM $ 0.258
+0.15%
$ 2.58 billion $ 837,368
Apr 25, 12 PM $ 0.258
-0.17%
$ 2.58 billion $ 838,210
Apr 25, 11 AM $ 0.258
-0.13%
$ 2.58 billion $ 840,220
Apr 25, 10 AM $ 0.259
+0.92%
$ 2.59 billion $ 837,778
Apr 25, 9 AM $ 0.256
+0.35%
$ 2.56 billion $ 834,220
Apr 25, 8 AM $ 0.255
-1.15%
$ 2.55 billion $ 834,471
Apr 25, 7 AM $ 0.258
-0.05%
$ 2.58 billion $ 832,818
Apr 25, 6 AM $ 0.258
-0.25%
$ 2.58 billion $ 833,295
Apr 25, 5 AM $ 0.259
-0.48%
$ 2.59 billion $ 832,947
Apr 25, 4 AM $ 0.26
+0.97%
$ 2.6 billion $ 831,573
Apr 25, 3 AM $ 0.258
-0.54%
$ 2.58 billion $ 831,264
Apr 25, 2 AM $ 0.259
+0.40%
$ 2.59 billion $ 832,300
Apr 25, 1 AM $ 0.258
+0.26%
$ 2.58 billion $ 833,217
Apr 25, 12 AM $ 0.257
-0.11%
$ 2.57 billion $ 834,926
Apr 24, 11 PM $ 0.258
-0.32%
$ 2.58 billion $ 834,303
Download