CheckerChain Historical Data

CHECKR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $0.000767
+26.15%
$18,317 $7,459
Feb 10, 2024 $0.000608
-0.33%
$14,520 $8,608
Feb 9, 2024 $0.00061
-0.65%
$14,568 $10,144
Feb 8, 2024 $0.000603
-2.58%
$14,401 $9,664
Feb 7, 2024 $0.000619
+0.49%
$14,783 $5,601
Feb 6, 2024 $0.000616
+2.16%
$14,711 $8,087
Feb 5, 2024 $0.000603
-0.66%
$14,401 $9,822
Feb 4, 2024 $0.000605
-1.14%
$14,448 $10,174
Feb 3, 2024 $0.000612
-0.81%
$14,616 $9,131
Feb 2, 2024 $0.000617
+0.82%
$14,735 $8,932
Feb 1, 2024 $0.000612
+0.00%
$14,616 $9,446
Jan 31, 2024 $0.00061
-1.77%
$14,568 $9,987
Jan 30, 2024 $0.00062
-4.91%
$14,807 $9,475
Jan 29, 2024 $0.000652
+9.58%
$15,571 $9,089
Jan 28, 2024 $0.000595
+0.51%
$14,210 $9,078
Jan 27, 2024 $0.000592
+0.17%
$14,138 $8,912
Jan 26, 2024 $0.000591
-0.17%
$14,114 $9,091
Jan 25, 2024 $0.000592
-1.00%
$14,138 $8,918
Jan 24, 2024 $0.000598
-0.99%
$14,281 $10,341
Jan 23, 2024 $0.000604
-0.98%
$14,425 $9,094
Jan 22, 2024 $0.00061
-0.97%
$14,568 $10,008
Jan 21, 2024 $0.000616
-11.11%
$14,711 $6,485
Jan 20, 2024 $0.000693
-0.86%
$16,550 $4,386
Jan 19, 2024 $0.000699
+1.30%
$16,693 $4,193
Jan 18, 2024 $0.00069
-24.42%
$16,478 $10,058
Jan 17, 2024 $0.000912
-6.17%
$21,780 $9,301
Jan 16, 2024 $0.000972
+6.93%
$23,213 $8,479
Jan 15, 2024 $0.000909
+1.45%
$21,708 $10,284
Jan 14, 2024 $0.000892
+11.64%
$21,302 $7,930
Jan 13, 2024 $0.000797
+6.98%
$19,034 $9,267
Jan 12, 2024 $0.000745
-2.74%
$17,792 $9,444
Jan 11, 2024 $0.00077
+24.19%
$18,389 $10,458
Jan 10, 2024 $0.000618
-6.93%
$14,759 $9,743
Jan 9, 2024 $0.000667
-9.86%
$15,929 $9,647
Jan 8, 2024 $0.000652
-18.70%
$15,571 $10,522
Jan 7, 2024 $0.000839
-16.02%
$20,037 $9,374
Jan 6, 2024 $0.000999
+0.71%
$23,858 $7,883
Jan 5, 2024 $0.000992
-9.07%
$23,691 $8,789
Jan 4, 2024 $0.00109
+16.31%
$26,055 $10,634
Jan 3, 2024 $0.000938
-24.90%
$22,401 $9,872
Jan 2, 2024 $0.00125
-10.85%
$29,828 $9,639
Jan 1, 2024 $0.0014
-5.72%
$33,458 $10,055
Dec 31, 2023 $0.00149
-0.34%
$35,488 $9,177
Dec 30, 2023 $0.00155
-4.01%
$37,136 $9,794
Dec 29, 2023 $0.00162
+7.93%
$38,688 $12,755
Dec 28, 2023 $0.0015
+42.68%
$35,846 $24,388
Dec 27, 2023 $0.00105
+6.89%
$25,195 $8,809
Dec 26, 2023 $0.000987
+9.67%
$23,571 $8,336
Dec 25, 2023 $0.0009
+13.07%
$21,494 $9,893
Dec 24, 2023 $0.000804
+7.34%
$19,201 $8,329