CheckerChain Historical Data

CHECKR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $0.000749
+20.61%
$17,887 $7,821
Dec 22, 2023 $0.000621
+14.15%
$14,831 $9,218
Dec 21, 2023 $0.000546
+4.80%
$13,039 $9,995
Dec 20, 2023 $0.000521
+9.22%
$12,442 $7,853
Dec 19, 2023 $0.000477
-0.42%
$11,392 $4,033
Dec 18, 2023 $0.000477
+0.00%
$11,392 $4,229
Dec 17, 2023 $0.000477
-0.42%
$11,392 $3,322
Dec 16, 2023 $0.000479
+6.44%
$11,439 $3,596
Dec 15, 2023 $0.00045
-3.02%
$10,747 $7,208
Dec 14, 2023 $0.000464
-0.43%
$11,081 $9,574
Dec 13, 2023 $0.000466
-1.89%
$11,129 $9,461
Dec 12, 2023 $0.000475
+17.00%
$11,344 $7,921
Dec 11, 2023 $0.000406
+1.50%
$9,696 $9,804
Dec 10, 2023 $0.0004
+12.68%
$9,553 $10,254
Dec 9, 2023 $0.000354
+0.28%
$8,454 $9,807
Dec 8, 2023 $0.000353
-2.75%
$8,430 $9,669
Dec 7, 2023 $0.000363
-4.72%
$8,669 $8,910
Dec 6, 2023 $0.000381
+0.26%
$9,099 $6,981
Dec 5, 2023 $0.00038
-0.52%
$9,075 $5,789
Dec 4, 2023 $0.000382
+5.52%
$9,123 $8,454
Dec 3, 2023 $0.000362
+11.73%
$8,645 $10,052
Dec 2, 2023 $0.000324
+3.18%
$7,738 $10,030
Dec 1, 2023 $0.000318
-3.34%
$7,594 $9,687
Nov 30, 2023 $0.000329
-8.10%
$7,857 $10,291
Nov 29, 2023 $0.000358
-2.19%
$8,550 $9,789
Nov 28, 2023 $0.000366
-14.69%
$8,741 $10,137
Nov 27, 2023 $0.0004
+17.30%
$9,553 $8,085
Nov 26, 2023 $0.000341
-18.62%
$8,144 $7,929
Nov 25, 2023 $0.000354
-10.61%
$8,454 $7,007
Nov 24, 2023 $0.000396
+35.62%
$9,457 $7,931
Nov 23, 2023 $0.000292
-5.81%
$6,973 $8,262
Nov 22, 2023 $0.00031
-9.09%
$7,403 $7,714
Nov 21, 2023 $0.000341
+0.89%
$8,144 $7,890
Nov 20, 2023 $0.000338
-3.15%
$8,072 $7,163
Nov 19, 2023 $0.000351
-9.30%
$8,382 $17,923
Nov 18, 2023 $0.000387
+0.00%
$9,242 $9,450
Nov 17, 2023 $0.000387
+2.11%
$9,242 $6,046
Nov 16, 2023 $0.000379
-0.26%
$9,051 $1,960
Nov 15, 2023 $0.000359
+0.00%
$-- $180
Nov 14, 2023 $0.000359
-4.77%
$8,574 $4,037
Nov 13, 2023 $0.000377
+1.34%
$9,003 $8,756
Nov 12, 2023 $0.000372
-1.33%
$8,884 $10,164
Nov 11, 2023 $0.000377
+1.34%
$9,003 $13,531
Nov 10, 2023 $0.000372
-1.33%
$8,884 $12,962
Nov 9, 2023 $0.000377
+0.27%
$9,003 $13,520
Nov 8, 2023 $0.000372
+0.54%
$8,884 $12,100
Nov 7, 2023 $0.000371
-0.57%
$8,860 $11,537
Nov 6, 2023 $0.000373
-0.06%
$8,912 $12,934
Nov 5, 2023 $0.000373
+39.77%
$8,912 $8,400
Nov 4, 2023 $0.000267
+2.03%
$6,381 $1,287