CheckerChain Historical Data

CHECKR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.000205
-13.53%
$ 4,905 $ 926
Sep 13, 2023 $ 0.000237
-1.31%
$ 5,672 $ 413
Sep 12, 2023 $ 0.000268
+2.01%
$ 6,408 $ 8,964
Sep 11, 2023 $ 0.000266
-3.47%
$ 6,354 $ 10,076
Sep 10, 2023 $ 0.000274
+1.89%
$ 6,534 $ 10,727
Sep 9, 2023 $ 0.000267
-0.04%
$ 6,383 $ 10,638
Sep 8, 2023 $ 0.000274
+2.83%
$ 6,554 $ 10,429
Sep 7, 2023 $ 0.000265
-0.97%
$ 6,324 $ 10,599
Sep 6, 2023 $ 0.000267
-2.00%
$ 6,385 $ 9,806
Sep 5, 2023 $ 0.000273
+1.42%
$ 6,518 $ 8,912
Sep 4, 2023 $ 0.000269
-1.19%
$ 6,429 $ 10,158
Sep 3, 2023 $ 0.000273
+1.14%
$ 6,508 $ 10,000
Sep 2, 2023 $ 0.000269
-0.56%
$ 6,431 $ 10,249
Sep 1, 2023 $ 0.000269
-0.03%
$ 6,417 $ 10,270
Aug 31, 2023 $ 0.00027
+0.72%
$ 6,445 $ 10,546
Aug 30, 2023 $ 0.000268
+0.52%
$ 6,399 $ 9,682
Aug 29, 2023 $ 0.000269
+0.22%
$ 6,415 $ 6,198
Aug 28, 2023 $ 0.00027
+0.01%
$ 6,448 $ 4,607
Aug 27, 2023 $ 0.000269
+6.57%
$ 6,423 $ 3,852
Aug 26, 2023 $ 0.000252
-6.42%
$ 6,025 $ 3,196
Aug 25, 2023 $ 0.000265
-2.82%
$ 6,318 $ 9,879
Aug 24, 2023 $ 0.000268
-2.89%
$ 6,408 $ 8,873
Aug 23, 2023 $ 0.000276
+2.68%
$ 6,602 $ 7,157
Aug 22, 2023 $ 0.000269
+0.87%
$ 6,425 $ 4,795
Aug 21, 2023 $ 0.000265
-1.74%
$ 6,323 $ 8,898
Aug 20, 2023 $ 0.000265
+0.56%
$ 6,339 $ 8,402
Aug 19, 2023 $ 0.000268
+2.45%
$ 6,399 $ 8,620
Aug 18, 2023 $ 0.000262
+17.12%
$ 6,248 $ 3,529
Aug 17, 2023 $ 0.000223
-17.14%
$ 5,332 $ 9,231
Aug 16, 2023 $ 0.000271
+3.29%
$ 6,463 $ 6,729
Aug 15, 2023 $ 0.000274
-2.38%
$ 6,545 $ 7,236
Aug 14, 2023 $ 0.000283
+4.78%
$ 6,751 $ 10,385
Aug 13, 2023 $ 0.000268
-28.87%
$ 6,410 $ 26,257
Aug 12, 2023 $ 0.000361
-4.41%
$ 8,624 $ 29,500
Aug 11, 2023 $ 0.000367
+22.35%
$ 8,759 $ 23,080
Aug 10, 2023 $ 0.000289
+0.70%
$ 6,894 $ 25,509
Aug 9, 2023 $ 0.000302
+23.70%
$ 7,204 $ 27,269
Aug 8, 2023 $ 0.000231
-16.23%
$ 5,516 $ 21,208
Aug 7, 2023 $ 0.000276
+13.13%
$ 6,583 $ 5,957
Aug 6, 2023 $ 0.000243
-1.88%
$ 5,814 $ 64
Aug 5, 2023 $ 0.000248
+8.90%
$ 5,924 $ 1,952
Aug 4, 2023 $ 0.000228
-4.68%
$ 5,439 $ 2,855
Aug 3, 2023 $ 0.000306
-0.29%
$ 7,304 $ 1,284
Aug 2, 2023 $ 0.000307
+0.26%
$ 7,328 $ 87
Aug 1, 2023 $ 0.000306
+1.02%
$ 7,309 $ 330
Jul 31, 2023 $ 0.000303
+0.00%
$ 7,235 $ 57
Jul 30, 2023 $ 0.000303
-2.06%
$ 7,234 $ 2,563
Jul 29, 2023 $ 0.000309
+0.02%
$ 7,385 $ 115
Jul 28, 2023 $ 0.000309
+0.10%
$ 7,383 $ 10,393
Jul 27, 2023 $ 0.000309
+0.81%
$ 7,372 $ 224