CheckerChain Historical Data

CHECKR Page 5
Date Close Price change Market cap Trading volume
Nov 3, 2023 $0.000262
-8.06%
$6,250 $951
Nov 2, 2023 $0.000285
+7.97%
$6,797 $852
Nov 1, 2023 $0.000265
-2.48%
$6,319 $1,208
Oct 31, 2023 $0.000259
-1.24%
$6,190 $867
Oct 30, 2023 $0.000262
-4.66%
$6,267 $997
Oct 29, 2023 $0.000275
-0.82%
$6,574 $957
Oct 28, 2023 $0.000277
+2.00%
$6,627 $1,087
Oct 27, 2023 $0.000258
-3.42%
$6,163 $955
Oct 26, 2023 $0.000267
-1.77%
$6,380 $510
Oct 25, 2023 $0.000272
+8.75%
$6,495 $1,271
Oct 24, 2023 $0.00025
+9.08%
$5,977 $1,130
Oct 23, 2023 $0.000229
-0.57%
$5,479 $242
Oct 22, 2023 $0.000231
+0.78%
$5,511 $1,079
Oct 21, 2023 $0.000229
-0.88%
$5,469 $1,276
Oct 20, 2023 $0.000224
+1.07%
$5,349 $1,143
Oct 19, 2023 $0.000222
-5.51%
$5,293 $1,155
Oct 18, 2023 $0.000235
-0.41%
$5,602 $1,105
Oct 17, 2023 $0.000235
+5.49%
$5,624 $1,060
Oct 16, 2023 $0.000223
-2.39%
$5,331 $1,142
Oct 15, 2023 $0.000229
+0.23%
$5,460 $818
Oct 14, 2023 $0.000228
-4.36%
$5,449 $925
Oct 13, 2023 $0.000238
-1.73%
$5,674 $1,348
Oct 12, 2023 $0.000242
+0.26%
$5,775 $1,587
Oct 11, 2023 $0.000241
+1.21%
$5,760 $1,590
Oct 10, 2023 $0.000238
-2.68%
$5,692 $1,518
Oct 9, 2023 $0.000244
+0.42%
$5,825 $935
Oct 8, 2023 $0.000243
+0.84%
$5,800 $1,024
Oct 7, 2023 $0.000241
-1.28%
$5,755 $1,205
Oct 6, 2023 $0.000245
-0.52%
$5,852 $1,417
Oct 5, 2023 $0.000246
+0.06%
$5,882 $1,338
Oct 4, 2023 $0.000246
+2.17%
$5,878 $1,465
Oct 3, 2023 $0.000241
-2.14%
$5,755 $930
Oct 2, 2023 $0.000246
+1.95%
$5,876 $1,208
Oct 1, 2023 $0.000241
+4.82%
$5,764 $1,329
Sep 30, 2023 $0.00023
-4.89%
$5,500 $1,461
Sep 29, 2023 $0.000242
-0.40%
$5,781 $1,272
Sep 28, 2023 $0.000243
+2.18%
$5,805 $1,675
Sep 27, 2023 $0.000238
+0.01%
$5,681 $20
Sep 26, 2023 $0.000238
-4.52%
$5,681 $570
Sep 25, 2023 $0.000232
-3.12%
$5,546 $1,031
Sep 24, 2023 $0.00024
+2.77%
$5,726 $1,229
Sep 23, 2023 $0.00023
-9.98%
$5,499 $995
Sep 22, 2023 $0.000256
+0.54%
$6,108 $883
Sep 21, 2023 $0.000254
-5.83%
$6,077 $845
Sep 20, 2023 $0.000252
-0.28%
$6,010 $369
Sep 19, 2023 $0.000299
+27.90%
$7,136 $797
Sep 18, 2023 $0.000234
+12.04%
$5,581 $934
Sep 17, 2023 $0.000208
-7.09%
$4,977 $1,070
Sep 16, 2023 $0.000224
+0.61%
$5,357 $508
Sep 15, 2023 $0.000223
-4.18%
$5,322 $457